PrevAgustus 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
11 Aug 08:2311 Aug 16:1811 Aug 07:3501 Jan 07:0013 Apr 09:0013 Apr 09:0011 Aug 15:4913 Apr 09:0010 Aug 08:2911 Aug 00:00
USDBeli13,210.0013,203.0013,191.0013,170.0013,157.0013,345.0013,104.0013,293.0013,270.00
Jual13,410.0013,503.0013,491.0013,370.0013,437.0013,364.0013,404.0013,377.0013,410.00
SGDBeli9,638.009,747.329,674.009,366.009,357.009,766.539,338.019,740.419,706.96
Jual9,902.009,827.329,902.009,645.009,693.009,803.409,642.439,831.769,871.37
AUDBeli10,317.0010,342.1010,355.009,792.009,782.0010,469.159,846.6410,457.1410,435.70
Jual10,643.0010,631.1010,656.0010,208.0010,259.0010,525.4910,137.1110,604.1710,639.25
EURBeli15,486.0015,506.1515,491.0013,916.0013,902.0015,677.7013,961.4315,590.0015,552.85
Jual15,858.0015,900.1515,922.0014,395.0014,467.0015,741.4614,310.5215,767.2715,819.20
CNYBeli1,956.001,916.501,938.001,851.991,991.881,840.601,927.05
Jual2,049.002,082.802,068.002,006.322,012.892,010.522,075.09
HKDBeli1,644.001,691.051,672.001,692.241,690.001,705.431,667.091,695.981,695.09
Jual1,764.001,724.951,740.001,722.361,731.001,710.751,747.081,716.521,719.06
GBPBeli17,086.0017,084.4017,090.0016,331.0016,315.0017,281.7716,439.8917,229.3217,207.78
Jual17,480.0017,554.4017,550.0016,980.0017,065.0017,361.1716,843.3817,475.0317,507.35
JPYBeli119.98120.13119.13118.86118.74122.15115.89119.90120.07
Jual124.13124.93125.74125.18125.81122.89127.03122.31122.18
NZDBeli9,540.009,571.759,565.009,079.009,070.009,705.819,115.299,727.549,706.95
Jual9,828.009,870.759,853.009,485.009,532.009,761.079,414.789,882.939,893.88
MYRBeli2,936.20
Jual3,185.53