PrevApril 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
20 Apr 08:1220 Apr 16:2820 Apr 07:3420 Apr 16:5013 Apr 09:0013 Apr 09:0020 Apr 15:5013 Apr 09:0020 Apr 18:5720 Apr 16:00
USDBeli13,205.0013,163.0013,150.0013,195.0013,170.0013,157.0013,304.0013,104.0013,283.0013,260.00
Jual13,355.0013,463.0013,450.0013,445.0013,370.0013,437.0013,324.0013,404.0013,362.0013,400.00
SGDBeli9,387.009,492.629,396.009,395.009,366.009,357.009,513.049,338.019,493.479,451.07
Jual9,606.009,570.629,619.009,645.009,645.009,693.009,552.629,642.439,580.929,609.74
AUDBeli9,822.009,868.809,840.009,890.009,792.009,782.009,987.319,846.649,950.139,907.49
Jual10,104.0010,146.8010,130.0010,115.0010,208.0010,259.0010,050.2910,137.1110,092.2510,098.55
EURBeli14,083.0014,167.4514,055.0014,117.0013,916.0013,902.0014,311.1113,961.4314,257.8914,153.56
Jual14,382.0014,530.4514,455.0014,442.0014,395.0014,467.0014,379.2614,310.5214,426.8014,405.03
CNYBeli1,887.001,853.051,862.001,851.991,925.381,840.601,867.81
Jual1,969.002,018.151,990.002,006.321,948.122,010.522,006.49
HKDBeli1,652.001,695.251,676.001,668.001,692.241,690.001,709.451,667.091,703.241,702.43
Jual1,766.001,729.251,745.001,768.001,722.361,731.001,714.911,747.081,723.221,726.53
GBPBeli16,814.0016,861.6016,769.0016,823.0016,331.0016,315.0017,045.0816,439.8916,979.3916,884.97
Jual17,140.0017,326.6017,222.0017,233.0016,980.0017,065.0017,125.3416,843.3817,215.4717,170.89
JPYBeli120.06119.77118.90120.41118.86118.74121.77115.89121.00121.23
Jual123.75124.57125.51124.16125.18125.81122.51127.03123.38123.35
NZDBeli9,220.009,187.409,219.009,079.009,070.009,318.129,115.299,275.639,283.89
Jual9,468.009,478.409,501.009,485.009,532.009,373.439,414.789,422.509,466.47
MYRBeli2,936.20
Jual3,185.53