PrevDecember 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
30 Nov 08:4529 Dec 16:3329 Dec 11:0801 Jan 07:0013 Apr 09:0013 Apr 09:0031 Oct 15:5913 Apr 09:0031 Dec 18:5730 Dec 00:00
USDBeli13,360.0013,410.0013,524.0013,170.0013,157.0013,548.0013,104.0013,523.0013,510.00
Jual13,560.0013,710.0013,574.0013,370.0013,437.0013,565.0013,404.0013,612.0013,600.00
SGDBeli9,857.0010,110.8210,114.009,366.009,357.009,936.929,338.0110,106.1510,079.20
Jual10,126.0010,192.8210,159.009,645.009,693.009,972.069,642.4310,202.9810,209.13
AUDBeli10,045.0010,448.9510,507.009,792.009,782.0010,379.129,846.6410,519.4210,493.87
Jual10,367.0010,737.9510,611.0010,208.0010,259.0010,434.2010,137.1110,671.6810,652.20
EURBeli15,769.0016,054.7516,113.0013,916.0013,902.0015,757.6713,961.4316,154.3516,094.92
Jual16,144.0016,454.7516,251.0014,395.0014,467.0015,819.5014,310.5216,342.5516,305.86
CNYBeli1,990.001,998.802,029.001,851.992,037.691,840.602,009.26
Jual2,084.002,166.502,121.002,006.322,058.952,010.522,158.38
HKDBeli1,664.001,718.551,714.001,692.241,690.001,735.091,667.091,725.401,725.09
Jual1,785.001,752.451,751.001,722.361,731.001,740.201,747.081,747.281,742.65
GBPBeli17,865.0018,077.0518,161.0016,331.0016,315.0017,864.3916,439.8918,188.4418,134.61
Jual18,269.0018,563.0518,298.0016,980.0017,065.0017,942.4316,843.3818,456.0518,365.21
JPYBeli118.12118.18118.13118.86118.74119.47115.89119.23119.50
Jual122.13122.84122.43125.18125.81120.16127.03121.76121.11
NZDBeli9,074.009,499.759,562.009,079.009,070.009,258.709,115.299,568.639,552.27
Jual9,356.009,794.759,668.009,485.009,532.009,312.379,414.789,733.889,701.53
MYRBeli2,936.20
Jual3,185.53