PrevJuli 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
14 Jul 08:0914 Jul 16:2214 Jul 07:2616 Jul 19:5013 Apr 09:0013 Apr 09:0014 Jul 15:4913 Apr 09:0014 Jul 13:3714 Jul 00:00
USDBeli13,240.0013,186.0013,195.0013,220.0013,170.0013,157.0013,328.0013,104.0013,303.0013,275.00
Jual13,390.0013,486.0013,495.0013,470.0013,370.0013,437.0013,345.0013,404.0013,387.0013,415.00
SGDBeli9,574.009,662.729,596.009,571.009,366.009,357.009,682.529,338.019,666.669,609.25
Jual9,798.009,742.729,822.009,821.009,645.009,693.009,716.769,642.439,759.109,769.49
AUDBeli10,170.0010,208.1510,176.0010,225.009,792.009,782.0010,325.209,846.6410,273.0810,158.63
Jual10,455.0010,495.1510,473.0010,450.0010,208.0010,259.0010,379.7410,137.1110,426.3710,353.01
EURBeli15,027.0015,036.4014,996.0015,055.0013,916.0013,902.0015,196.5813,961.4315,135.2015,129.26
Jual15,336.0015,418.4015,415.0015,380.0014,395.0014,467.0015,257.3414,310.5215,319.4515,391.14
CNYBeli1,921.001,884.051,899.001,851.991,958.731,840.601,896.55
Jual2,005.002,049.752,027.002,006.321,978.802,010.522,039.78
HKDBeli1,649.001,691.001,674.001,664.001,692.241,690.001,705.241,667.091,698.041,696.97
Jual1,763.001,724.901,743.001,764.001,722.361,731.001,710.311,747.081,718.981,720.91
GBPBeli17,070.0017,055.2517,044.0017,063.0016,331.0016,315.0017,241.1016,439.8917,171.6817,073.77
Jual17,399.0017,523.2517,502.0017,473.0016,980.0017,065.0017,317.8116,843.3817,430.5917,360.71
JPYBeli115.62115.48114.54115.67118.86118.74117.32115.89116.58116.90
Jual119.09120.11121.05119.42125.18125.81118.00127.03119.02118.96
NZDBeli9,630.009,605.459,622.009,079.009,070.009,736.109,115.299,697.569,613.85
Jual9,883.009,905.459,911.009,485.009,532.009,791.239,414.789,856.899,803.52
MYRBeli2,936.20
Jual3,185.53