PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
12 Jun 08:5012 Jun 16:2712 Jun 07:3312 Jun 19:5013 Apr 09:0013 Apr 09:0012 Jun 15:3913 Apr 09:0012 Jun 08:1312 Jun 00:00
USDBeli13,210.0013,147.0013,150.0013,165.0013,170.0013,157.0013,288.0013,104.0013,248.0013,225.00
Jual13,360.0013,447.0013,450.0013,415.0013,370.0013,437.0013,305.0013,404.0013,332.0013,365.00
SGDBeli9,487.009,570.409,493.009,469.009,366.009,357.009,594.229,338.019,555.539,532.92
Jual9,710.009,649.409,717.009,719.009,645.009,693.009,628.059,642.439,642.749,694.36
AUDBeli9,867.009,893.359,871.009,911.009,792.009,782.009,999.229,846.649,941.089,922.24
Jual10,149.0010,172.3510,162.0010,136.0010,208.0010,259.0010,053.2610,137.1110,086.9710,116.38
EURBeli14,733.0014,736.2514,696.0014,735.0013,916.0013,902.0014,890.5313,961.4314,804.3314,740.74
Jual15,038.0015,113.2515,110.0015,060.0014,395.0014,467.0014,949.5014,310.5214,977.2414,999.23
CNYBeli1,913.001,874.601,888.001,851.991,950.011,840.601,886.02
Jual1,996.002,040.202,016.002,006.321,970.002,010.522,028.34
HKDBeli1,648.001,688.401,671.001,660.001,692.241,690.001,702.601,667.091,694.101,693.08
Jual1,762.001,722.301,740.001,760.001,722.361,731.001,707.671,747.081,714.711,717.13
GBPBeli16,771.0016,677.1016,720.0016,725.0016,331.0016,315.0016,895.6916,439.8916,812.3516,795.44
Jual17,097.0017,138.1017,172.0017,135.0016,980.0017,065.0016,999.8016,843.3817,062.5417,081.94
JPYBeli118.76118.57117.45118.69118.86118.74120.53115.89119.37119.71
Jual122.39123.33124.03122.44125.18125.81121.25127.03121.77121.81
NZDBeli9,443.009,416.959,443.009,079.009,070.009,543.449,115.299,504.649,491.75
Jual9,694.009,712.959,729.009,485.009,532.009,596.909,414.789,654.249,680.03
MYRBeli2,936.20
Jual3,185.53