PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
13 Jun 08:3913 Jun 16:2413 Jun 07:2713 Jun 19:5013 Apr 09:0013 Apr 09:0013 Jun 15:4513 Apr 09:0012 Jun 08:1313 Jun 00:00
USDBeli13,200.0013,140.0013,145.0013,175.0013,170.0013,157.0013,281.0013,104.0013,248.0013,220.00
Jual13,350.0013,440.0013,445.0013,425.0013,370.0013,437.0013,298.0013,404.0013,332.0013,360.00
SGDBeli9,482.009,576.509,489.009,480.009,366.009,357.009,601.649,338.019,555.539,519.69
Jual9,704.009,655.509,714.009,730.009,645.009,693.009,636.239,642.439,642.749,680.92
AUDBeli9,896.009,888.059,899.009,952.009,792.009,782.009,992.629,846.649,941.089,917.16
Jual10,178.0010,167.0510,191.0010,177.0010,208.0010,259.0010,046.6410,137.1110,086.9710,108.59
EURBeli14,709.0014,720.3014,678.0014,731.0013,916.0013,902.0014,876.0413,961.4314,804.3314,765.52
Jual15,014.0015,097.3015,092.0015,056.0014,395.0014,467.0014,936.3114,310.5214,977.2415,021.73
CNYBeli1,912.001,875.301,887.001,851.991,949.561,840.601,885.98
Jual1,995.002,040.902,016.002,006.321,969.522,010.522,028.19
HKDBeli1,646.001,687.051,670.001,661.001,692.241,690.001,701.271,667.091,694.101,692.55
Jual1,760.001,721.051,738.001,761.001,722.361,731.001,706.341,747.081,714.711,716.57
GBPBeli16,649.0016,656.1016,614.0016,639.0016,331.0016,315.0016,846.9416,439.8916,812.3516,785.12
Jual16,974.0017,117.1017,064.0017,049.0016,980.0017,065.0016,923.0316,843.3817,062.5417,078.23
JPYBeli118.90118.35117.77119.05118.86118.74120.35115.89119.37119.51
Jual122.54123.10124.36122.80125.18125.81121.06127.03121.77121.64
NZDBeli9,453.009,449.859,449.009,079.009,070.009,562.329,115.299,504.649,485.52
Jual9,704.009,746.859,735.009,485.009,532.009,615.789,414.789,654.249,669.73
MYRBeli2,936.20
Jual3,185.53