PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
14 Jun 08:3414 Jun 16:1414 Jun 07:3601 Jan 07:0013 Apr 09:0013 Apr 09:0014 Jun 15:5413 Apr 09:0012 Jun 08:1314 Jun 00:00
USDBeli13,190.0013,130.0013,140.0013,170.0013,157.0013,271.0013,104.0013,248.0013,290.00
Jual13,340.0013,430.0013,440.0013,370.0013,437.0013,288.0013,404.0013,332.0013,293.00
SGDBeli9,493.009,587.809,501.009,366.009,357.009,613.889,338.019,555.539,615.11
Jual9,716.009,666.809,726.009,645.009,693.009,647.869,642.439,642.749,619.36
AUDBeli9,860.009,925.109,869.009,792.009,782.0010,030.229,846.649,941.0810,023.32
Jual10,142.0010,205.1010,160.0010,208.0010,259.0010,084.2610,137.1110,086.9710,032.23
EURBeli14,722.0014,703.7014,688.0013,916.0013,902.0014,863.5213,961.4314,804.3314,899.42
Jual15,027.0015,080.7015,103.0014,395.0014,467.0014,923.7514,310.5214,977.2414,908.10
CNYBeli1,910.001,874.001,886.001,851.991,948.781,840.601,955.07
Jual1,993.002,039.602,015.002,006.321,968.772,010.521,955.66
HKDBeli1,645.001,685.701,669.001,692.241,690.001,699.791,667.091,694.101,704.02
Jual1,759.001,719.601,738.001,722.361,731.001,704.881,747.081,714.711,704.45
GBPBeli16,748.0016,693.3516,709.0016,331.0016,315.0016,864.7816,439.8916,812.3516,876.97
Jual17,074.0017,155.3517,161.0016,980.0017,065.0016,940.8716,843.3817,062.5416,886.10
JPYBeli118.74118.18117.53118.86118.74120.21115.89119.37120.63
Jual122.37122.93124.11125.18125.81120.93127.03121.77120.69
NZDBeli9,458.009,476.109,437.009,079.009,070.009,588.299,115.299,504.649,590.06
Jual9,708.009,773.109,723.009,485.009,532.009,641.779,414.789,654.249,597.55
MYRBeli2,936.20
Jual3,185.53