PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
15 Jun 08:3315 Jun 16:3015 Jun 07:2201 Jan 07:0013 Apr 09:0013 Apr 09:0015 Jun 15:5213 Apr 09:0015 Jun 08:1415 Jun 00:00
USDBeli13,175.0013,126.0013,130.0013,170.0013,157.0013,267.0013,104.0013,238.0013,220.00
Jual13,325.0013,426.0013,430.0013,370.0013,437.0013,284.0013,404.0013,322.0013,360.00
SGDBeli9,519.009,578.929,536.009,366.009,357.009,601.939,338.019,603.969,540.33
Jual9,743.009,657.929,762.009,645.009,693.009,636.569,642.439,692.779,701.98
AUDBeli9,912.009,955.559,933.009,792.009,782.0010,059.039,846.6410,001.209,922.44
Jual10,194.0010,235.5510,225.0010,208.0010,259.0010,113.1110,137.1110,147.2310,113.94
EURBeli14,718.0014,656.0014,683.0013,916.0013,902.0014,819.2313,961.4314,811.7014,773.44
Jual15,023.0015,032.0015,097.0014,395.0014,467.0014,879.4114,310.5214,985.9815,029.75
CNYBeli1,910.001,871.151,886.001,851.991,947.241,840.601,885.71
Jual1,993.002,036.752,015.002,006.321,967.212,010.522,027.86
HKDBeli1,643.001,685.051,668.001,692.241,690.001,699.281,667.091,692.511,692.09
Jual1,757.001,718.951,737.001,722.361,731.001,704.341,747.081,713.011,716.26
GBPBeli16,737.0016,621.8516,704.0016,331.0016,315.0016,830.5116,439.8916,811.5516,795.68
Jual17,063.0017,081.8517,156.0016,980.0017,065.0016,906.5516,843.3817,061.7617,080.91
JPYBeli119.10118.67118.00118.86118.74120.67115.89119.91119.72
Jual122.75123.44124.60125.18125.81121.38127.03122.33121.85
NZDBeli9,482.009,446.409,471.009,079.009,070.009,556.229,115.299,550.499,505.32
Jual9,733.009,743.409,758.009,485.009,532.009,609.659,414.789,700.209,693.81
MYRBeli2,936.20
Jual3,185.53