PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
16 Jun 08:0916 Jun 16:1116 Jun 07:3118 Jun 19:5013 Apr 09:0013 Apr 09:0016 Jun 15:3613 Apr 09:0015 Jun 08:1416 Jun 00:00
USDBeli13,200.0013,141.0013,130.0013,170.0013,170.0013,157.0013,282.0013,104.0013,238.0013,210.00
Jual13,350.0013,441.0013,430.0013,420.0013,370.0013,437.0013,299.0013,404.0013,322.0013,350.00
SGDBeli9,490.009,567.429,482.009,486.009,366.009,357.009,583.669,338.019,603.969,569.76
Jual9,712.009,646.429,707.009,736.009,645.009,693.009,617.449,642.439,692.779,729.30
AUDBeli9,938.009,978.109,931.009,992.009,792.009,782.0010,071.749,846.6410,001.209,976.92
Jual10,221.0010,259.1010,224.0010,217.0010,208.0010,259.0010,125.8610,137.1110,147.2310,173.23
EURBeli14,654.0014,679.5014,597.0014,672.0013,916.0013,902.0014,822.7113,961.4314,811.7014,771.48
Jual14,958.0015,055.5015,010.0014,997.0014,395.0014,467.0014,882.9114,310.5214,985.9815,030.55
CNYBeli1,909.001,867.901,882.001,851.991,941.441,840.601,885.77
Jual1,992.002,033.402,010.002,006.321,961.242,010.522,029.20
HKDBeli1,646.001,687.051,667.001,659.001,692.241,690.001,701.181,667.091,692.511,690.81
Jual1,759.001,721.051,736.001,759.001,722.361,731.001,706.251,747.081,713.011,715.07
GBPBeli16,789.0016,749.3516,726.0016,774.0016,331.0016,315.0016,931.8916,439.8916,811.5516,794.83
Jual17,116.0017,212.3517,179.0017,184.0016,980.0017,065.0017,008.0916,843.3817,061.7617,080.18
JPYBeli117.78117.12116.39117.84118.86118.74118.99115.89119.91120.08
Jual121.36121.83122.95121.59125.18125.81119.69127.03122.33122.18
NZDBeli9,444.009,470.709,422.009,079.009,070.009,584.299,115.299,550.499,532.41
Jual9,694.009,767.709,708.009,485.009,532.009,637.799,414.789,700.209,718.65
MYRBeli2,936.20
Jual3,185.53