PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
02 Jun 08:1502 Jun 16:3102 Jun 07:3202 Jun 19:5013 Apr 09:0013 Apr 09:0002 Jun 15:0513 Apr 09:0002 Jun 16:4502 Jun 00:00
USDBeli13,210.0013,150.0013,165.0013,185.0013,170.0013,157.0013,290.0013,104.0013,268.0013,245.00
Jual13,360.0013,450.0013,465.0013,435.0013,370.0013,437.0013,309.0013,404.0013,342.0013,385.00
SGDBeli9,472.009,555.829,490.009,474.009,366.009,357.009,581.839,338.019,556.139,528.78
Jual9,694.009,634.829,714.009,724.009,645.009,693.009,613.559,642.439,640.949,690.59
AUDBeli9,667.009,677.609,688.009,726.009,792.009,782.009,794.739,846.649,750.069,855.27
Jual9,947.009,951.609,974.009,951.0010,208.0010,259.009,849.9910,137.119,882.8010,045.71
EURBeli14,749.0014,742.3014,727.0014,772.0013,916.0013,902.0014,894.1013,961.4314,850.6614,753.81
Jual15,054.0015,119.3015,141.0015,097.0014,395.0014,467.0014,956.6514,310.5215,011.0915,010.92
CNYBeli1,910.001,876.251,886.001,851.991,951.341,840.601,873.60
Jual1,993.002,041.852,015.002,006.321,971.652,010.522,015.03
HKDBeli1,649.001,689.751,674.001,664.001,692.241,690.001,704.081,667.091,697.621,696.77
Jual1,763.001,723.651,743.001,764.001,722.361,731.001,709.391,747.081,716.831,720.82
GBPBeli16,964.0016,874.4016,932.0016,951.0016,331.0016,315.0017,073.6616,439.8916,985.4016,933.29
Jual17,292.0017,339.4017,388.0017,361.0016,980.0017,065.0017,139.3316,843.3817,216.4317,222.74
JPYBeli117.24116.94116.12117.35118.86118.74119.02115.89118.08118.98
Jual120.79121.62122.66121.10125.18125.81119.51127.03120.43121.09
NZDBeli9,260.009,273.009,266.009,079.009,070.009,396.039,115.299,351.539,383.14
Jual9,509.009,566.009,548.009,485.009,532.009,450.729,414.789,497.679,569.83
MYRBeli2,936.20
Jual3,185.53