PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
20 Jun 08:0820 Jun 16:1820 Jun 07:3401 Jan 07:0013 Apr 09:0013 Apr 09:0020 Jun 15:5613 Apr 09:0019 Jun 08:1520 Jun 00:00
USDBeli13,200.0013,140.0013,138.0013,170.0013,157.0013,282.0013,104.0013,248.0013,215.00
Jual13,350.0013,440.0013,438.0013,370.0013,437.0013,299.0013,404.0013,332.0013,355.00
SGDBeli9,457.009,542.709,462.009,366.009,357.009,562.969,338.019,559.689,522.95
Jual9,679.009,621.709,686.009,645.009,693.009,597.329,642.439,648.309,685.01
AUDBeli9,937.009,988.059,939.009,792.009,782.0010,094.329,846.6410,064.5310,033.48
Jual10,219.0010,269.0510,231.0010,208.0010,259.0010,148.4710,137.1110,206.7210,229.20
EURBeli14,643.0014,648.5014,607.0013,916.0013,902.0014,804.1113,961.4314,785.7414,745.41
Jual14,947.0015,023.5015,020.0014,395.0014,467.0014,864.2914,310.5214,961.2815,001.40
CNYBeli1,906.001,864.551,880.001,851.991,939.681,840.601,882.02
Jual1,988.002,029.952,008.002,006.321,959.452,010.522,023.54
HKDBeli1,646.001,687.201,669.001,692.241,690.001,701.421,667.091,693.841,691.54
Jual1,760.001,721.101,738.001,722.361,731.001,706.491,747.081,714.291,715.51
GBPBeli16,729.0016,636.9516,683.0016,331.0016,315.0016,833.6016,439.8916,852.1816,826.26
Jual17,055.0017,096.9517,134.0016,980.0017,065.0016,909.6816,843.3817,103.7917,114.65
JPYBeli117.11116.72115.77118.86118.74118.72115.89118.44118.57
Jual120.65121.40122.31125.18125.81119.42127.03120.86120.66
NZDBeli9,461.009,493.159,454.009,079.009,070.009,612.189,115.299,597.569,579.57
Jual9,712.009,791.159,741.009,485.009,532.009,665.719,414.789,756.689,769.10
MYRBeli2,936.20
Jual3,185.53