PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
05 Jun 08:2105 Jun 16:3305 Jun 07:2401 Jan 07:0013 Apr 09:0013 Apr 09:0005 Jun 15:0313 Apr 09:0005 Jun 08:2205 Jun 00:00
USDBeli13,200.0013,132.0013,145.0013,170.0013,157.0013,272.0013,104.0013,243.0013,235.00
Jual13,350.0013,432.0013,445.0013,370.0013,437.0013,291.0013,404.0013,327.0013,375.00
SGDBeli9,496.009,588.209,510.009,366.009,357.009,609.039,338.019,569.259,518.15
Jual9,719.009,667.209,735.009,645.009,693.009,641.649,642.439,660.019,679.17
AUDBeli9,719.009,802.159,727.009,792.009,782.009,899.589,846.649,801.969,734.17
Jual9,999.0010,079.1510,015.0010,208.0010,259.009,954.9610,137.119,942.229,923.02
EURBeli14,808.0014,780.1014,778.0013,916.0013,902.0014,940.2913,961.4314,887.6414,796.84
Jual15,114.0015,158.1015,194.0014,395.0014,467.0015,001.5514,310.5215,063.4115,053.30
CNYBeli1,908.001,876.751,883.001,851.991,951.301,840.601,883.02
Jual1,991.002,042.452,011.002,006.321,971.642,010.522,024.30
HKDBeli1,648.001,687.751,672.001,692.241,690.001,701.771,667.091,695.031,695.58
Jual1,762.001,721.651,740.001,722.361,731.001,707.101,747.081,715.541,719.58
GBPBeli16,916.0016,910.6016,878.0016,331.0016,315.0017,074.4216,439.8916,971.8616,985.24
Jual17,244.0017,376.6017,334.0016,980.0017,065.0017,141.4016,843.3817,223.7517,274.19
JPYBeli118.39117.85117.25118.86118.74119.95115.89119.04118.18
Jual121.99122.59123.83125.18125.81120.46127.03121.45120.24
NZDBeli9,352.009,334.359,349.009,079.009,070.009,449.669,115.299,410.809,312.61
Jual9,602.009,628.359,633.009,485.009,532.009,504.399,414.789,561.529,494.38
MYRBeli2,936.20
Jual3,185.53