PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
06 Jun 08:0506 Jun 16:1506 Jun 07:2906 Jun 19:5013 Apr 09:0013 Apr 09:0006 Jun 15:5913 Apr 09:0006 Jun 08:2006 Jun 00:00
USDBeli13,175.0013,145.0013,133.0013,160.0013,170.0013,157.0013,286.0013,104.0013,248.0013,225.00
Jual13,325.0013,445.0013,433.0013,410.0013,370.0013,437.0013,303.0013,404.0013,327.0013,365.00
SGDBeli9,481.009,624.409,501.009,487.009,366.009,357.009,614.999,338.019,582.609,541.18
Jual9,704.009,703.409,726.009,737.009,645.009,693.009,646.159,642.439,667.689,702.79
AUDBeli9,765.009,811.909,801.009,841.009,792.009,782.009,927.299,846.649,873.379,778.30
Jual10,046.0010,088.9010,090.0010,066.0010,208.0010,259.009,981.2410,137.1110,015.379,970.49
EURBeli14,768.0014,770.6014,750.0014,806.0013,916.0013,902.0014,937.4413,961.4314,889.2914,855.63
Jual15,073.0015,148.6015,166.0015,131.0014,395.0014,467.0014,997.8014,310.5215,060.7515,117.02
CNYBeli1,906.001,881.801,884.001,851.991,956.781,840.601,882.42
Jual1,989.002,047.602,012.002,006.321,976.882,010.522,025.42
HKDBeli1,644.001,695.201,670.001,660.001,692.241,690.001,703.091,667.091,695.191,694.64
Jual1,758.001,729.201,738.001,760.001,722.361,731.001,708.161,747.081,715.081,718.69
GBPBeli16,940.0016,939.8516,918.0016,954.0016,331.0016,315.0017,141.5916,439.8917,040.6816,959.18
Jual17,268.0017,406.8517,375.0017,364.0016,980.0017,065.0017,204.7716,843.3817,280.9417,250.59
JPYBeli118.37118.91117.14118.70118.86118.74120.97115.89119.59119.33
Jual121.99123.68123.72122.45125.18125.81121.47127.03121.93121.44
NZDBeli9,319.009,391.009,328.009,079.009,070.009,514.109,115.299,405.089,400.64
Jual9,568.009,686.009,612.009,485.009,532.009,567.529,414.789,554.879,587.68
MYRBeli2,936.20
Jual3,185.53