PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
07 Jun 08:0207 Jun 16:2207 Jun 07:4101 Jan 07:0013 Apr 09:0013 Apr 09:0007 Jun 15:5613 Apr 09:0007 Jun 08:5407 Jun 00:00
USDBeli13,200.0013,153.0013,140.0013,170.0013,157.0013,295.0013,104.0013,268.0013,215.00
Jual13,350.0013,453.0013,440.0013,370.0013,437.0013,312.0013,404.0013,352.0013,355.00
SGDBeli9,508.009,599.529,517.009,366.009,357.009,627.089,338.019,595.699,538.09
Jual9,731.009,678.529,742.009,645.009,693.009,658.279,642.439,687.909,701.17
AUDBeli9,825.009,916.709,834.009,792.009,782.0010,031.079,846.649,961.459,850.07
Jual10,107.0010,195.7010,124.0010,208.0010,259.0010,085.1710,137.1110,107.3810,044.63
EURBeli14,814.0014,807.8514,777.0013,916.0013,902.0014,963.5213,961.4314,917.1414,836.46
Jual15,120.0015,185.8515,193.0014,395.0014,467.0015,023.9214,310.5215,092.9415,097.70
CNYBeli1,912.001,882.651,887.001,851.991,957.301,840.601,883.65
Jual1,995.002,048.452,016.002,006.321,977.422,010.522,025.59
HKDBeli1,647.001,689.901,670.001,692.241,690.001,704.131,667.091,697.231,692.84
Jual1,761.001,723.801,739.001,722.361,731.001,709.211,747.081,717.931,717.03
GBPBeli16,972.0016,940.4516,926.0016,331.0016,315.0017,127.9416,439.8917,050.5517,012.31
Jual17,301.0017,406.4517,383.0016,980.0017,065.0017,192.4516,843.3817,299.9117,305.91
JPYBeli119.47119.46118.28118.86118.74121.68115.89120.35119.67
Jual123.13124.25124.88125.18125.81122.18127.03122.76121.76
NZDBeli9,403.009,422.659,394.009,079.009,070.009,559.109,115.299,475.179,388.24
Jual9,653.009,718.659,679.009,485.009,532.009,612.609,414.789,626.029,571.15
MYRBeli2,936.20
Jual3,185.53