PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
08 Jun 09:1308 Jun 16:3608 Jun 07:3601 Jan 07:0013 Apr 09:0013 Apr 09:0008 Jun 15:4113 Apr 09:0008 Jun 09:1908 Jun 00:00
USDBeli13,210.0013,143.0013,155.0013,170.0013,157.0013,282.0013,104.0013,273.0013,240.00
Jual13,360.0013,443.0013,455.0013,370.0013,437.0013,301.0013,404.0013,347.0013,380.00
SGDBeli9,494.009,574.459,506.009,366.009,357.009,600.289,338.019,578.449,561.70
Jual9,716.009,653.459,731.009,645.009,693.009,632.829,642.439,661.249,720.71
AUDBeli9,874.009,902.409,884.009,792.009,782.0010,013.299,846.649,966.559,891.20
Jual10,156.0010,181.4010,176.0010,208.0010,259.0010,067.5310,137.1110,100.9410,080.82
EURBeli14,791.0014,765.6514,765.0013,916.0013,902.0014,923.6513,961.4314,890.8514,873.82
Jual15,097.0015,143.6515,180.0014,395.0014,467.0014,986.2414,310.5215,052.6615,131.28
CNYBeli1,914.001,877.951,889.001,851.991,953.721,840.601,889.65
Jual1,997.002,043.652,018.002,006.321,974.092,010.522,032.00
HKDBeli1,648.001,688.051,672.001,692.241,690.001,702.011,667.091,697.701,695.63
Jual1,762.001,721.951,741.001,722.361,731.001,707.311,747.081,716.921,719.65
GBPBeli17,052.0016,985.9517,013.0016,331.0016,315.0017,176.2816,439.8917,132.8117,027.36
Jual17,381.0017,453.9517,472.0016,980.0017,065.0017,268.6916,843.3817,368.0517,320.84
JPYBeli119.04118.46117.91118.86118.74120.74115.89119.90120.42
Jual122.67123.22124.50125.18125.81121.24127.03122.22122.54
NZDBeli9,439.009,432.859,427.009,079.009,070.009,556.399,115.299,506.699,461.55
Jual9,690.009,728.859,713.009,485.009,532.009,611.309,414.789,653.069,646.66
MYRBeli2,936.20
Jual3,185.53