PrevJuni 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
09 Jun 08:1109 Jun 16:2109 Jun 07:3101 Jan 07:0013 Apr 09:0013 Apr 09:0009 Jun 15:3413 Apr 09:0008 Jun 09:1909 Jun 00:00
USDBeli13,200.0013,140.0013,146.0013,170.0013,157.0013,281.0013,104.0013,273.0013,230.00
Jual13,350.0013,440.0013,446.0013,370.0013,437.0013,298.0013,404.0013,347.0013,370.00
SGDBeli9,489.009,562.209,499.009,366.009,357.009,570.519,338.019,578.449,546.87
Jual9,712.009,641.209,724.009,645.009,693.009,618.119,642.439,661.249,708.53
AUDBeli9,861.009,877.309,862.009,792.009,782.009,970.049,846.649,966.559,945.81
Jual10,143.0010,156.3010,153.0010,208.0010,259.0010,049.3010,137.1110,100.9410,137.57
EURBeli14,691.0014,682.4014,666.0013,916.0013,902.0014,816.2813,961.4314,890.8514,853.32
Jual14,996.0015,058.4015,080.0014,395.0014,467.0014,901.7414,310.5215,052.6615,111.95
CNYBeli1,911.001,874.801,887.001,851.991,948.901,840.601,888.84
Jual1,994.002,040.402,015.002,006.321,968.882,010.522,030.82
HKDBeli1,647.001,687.951,670.001,692.241,690.001,702.231,667.091,697.701,694.05
Jual1,761.001,721.851,739.001,722.361,731.001,707.301,747.081,716.921,718.08
GBPBeli16,738.0016,674.9016,714.0016,331.0016,315.0016,698.2016,439.8917,132.8117,101.67
Jual17,064.0017,135.9017,166.0016,980.0017,065.0017,121.1816,843.3817,368.0517,393.61
JPYBeli118.84118.12117.72118.86118.74120.16115.89119.90120.41
Jual122.47122.87124.31125.18125.81120.87127.03122.22122.53
NZDBeli9,441.009,432.059,427.009,079.009,070.009,546.389,115.299,506.699,492.71
Jual9,692.009,728.059,713.009,485.009,532.009,626.429,414.789,653.069,682.31
MYRBeli2,936.20
Jual3,185.53