PrevMaret 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
20 Mar 08:2320 Mar 16:2720 Mar 07:4020 Mar 19:5020 Mar 09:0020 Mar 09:0020 Mar 15:5720 Mar 09:0020 Mar 18:5720 Mar 00:00
USDBeli13,225.0013,161.0013,197.0013,215.0013,240.0013,227.0013,297.0013,190.0013,273.0013,265.00
Jual13,375.0013,461.0013,497.0013,465.0013,440.0013,507.0013,319.0013,490.0013,367.0013,405.00
SGDBeli9,391.009,480.609,420.009,398.009,387.009,378.009,474.849,380.009,478.159,423.69
Jual9,610.009,558.609,642.009,648.009,665.009,713.009,560.019,680.009,576.309,579.71
AUDBeli10,110.0010,144.0010,136.0010,182.0010,080.0010,070.0010,209.4310,135.0010,215.2610,140.37
Jual10,395.0010,430.0010,433.0010,407.0010,502.0010,555.0010,360.8510,435.0010,369.4910,338.59
EURBeli14,152.0014,153.2014,149.0014,187.0014,108.0014,098.0014,249.0614,170.0014,241.8114,241.02
Jual14,451.0014,516.2014,550.0014,512.0014,590.0014,663.0014,405.8314,520.0014,425.5114,489.60
CNYBeli1,886.001,849.101,864.001,859.181,901.061,855.001,864.94
Jual1,968.002,014.101,992.002,014.111,960.412,025.002,003.31
HKDBeli1,657.001,697.001,685.001,674.001,703.271,701.001,709.961,680.001,704.041,705.66
Jual1,772.001,731.001,753.001,774.001,733.461,742.001,717.251,760.001,726.031,729.80
GBPBeli16,313.0016,294.2016,312.0016,318.0016,202.0016,186.0016,435.0916,325.0016,403.9716,324.46
Jual16,634.0016,747.2016,753.0016,728.0016,850.0016,934.0016,596.8116,725.0016,666.9516,601.36
JPYBeli116.38115.80115.45116.60115.53115.41117.45113.00116.93116.53
Jual119.89120.44121.97120.35121.51122.12118.70124.00119.40118.54
NZDBeli9,231.009,217.259,243.009,183.009,174.009,295.939,235.009,296.559,226.47
Jual9,479.009,509.259,524.009,591.009,639.009,445.839,535.009,458.039,406.90
MYRBeli2,950.00
Jual3,200.00