PrevMaret 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata Uang Mandiri BCA BNI Ekonomi Panin CIMB OCBC BRI
DD/TT Bank Notes DD/TT Bank Notes
20 Mar 08:23 20 Mar 16:27 20 Mar 07:40 20 Mar 19:50 20 Mar 09:00 20 Mar 09:00 20 Mar 15:57 20 Mar 09:00 20 Mar 18:57 20 Mar 00:00
USD Beli 13,225.00 13,161.00 13,197.00 13,215.00 13,240.00 13,227.00 13,297.00 13,190.00 13,273.00 13,265.00
Jual 13,375.00 13,461.00 13,497.00 13,465.00 13,440.00 13,507.00 13,319.00 13,490.00 13,367.00 13,405.00
SGD Beli 9,391.00 9,480.60 9,420.00 9,398.00 9,387.00 9,378.00 9,474.84 9,380.00 9,478.15 9,423.69
Jual 9,610.00 9,558.60 9,642.00 9,648.00 9,665.00 9,713.00 9,560.01 9,680.00 9,576.30 9,579.71
AUD Beli 10,110.00 10,144.00 10,136.00 10,182.00 10,080.00 10,070.00 10,209.43 10,135.00 10,215.26 10,140.37
Jual 10,395.00 10,430.00 10,433.00 10,407.00 10,502.00 10,555.00 10,360.85 10,435.00 10,369.49 10,338.59
EUR Beli 14,152.00 14,153.20 14,149.00 14,187.00 14,108.00 14,098.00 14,249.06 14,170.00 14,241.81 14,241.02
Jual 14,451.00 14,516.20 14,550.00 14,512.00 14,590.00 14,663.00 14,405.83 14,520.00 14,425.51 14,489.60
CNY Beli 1,886.00 1,849.10 1,864.00 1,859.18 1,901.06 1,855.00 1,864.94
Jual 1,968.00 2,014.10 1,992.00 2,014.11 1,960.41 2,025.00 2,003.31
HKD Beli 1,657.00 1,697.00 1,685.00 1,674.00 1,703.27 1,701.00 1,709.96 1,680.00 1,704.04 1,705.66
Jual 1,772.00 1,731.00 1,753.00 1,774.00 1,733.46 1,742.00 1,717.25 1,760.00 1,726.03 1,729.80
GBP Beli 16,313.00 16,294.20 16,312.00 16,318.00 16,202.00 16,186.00 16,435.09 16,325.00 16,403.97 16,324.46
Jual 16,634.00 16,747.20 16,753.00 16,728.00 16,850.00 16,934.00 16,596.81 16,725.00 16,666.95 16,601.36
JPY Beli 116.38 115.80 115.45 116.60 115.53 115.41 117.45 113.00 116.93 116.53
Jual 119.89 120.44 121.97 120.35 121.51 122.12 118.70 124.00 119.40 118.54
NZD Beli 9,231.00 9,217.25 9,243.00 9,183.00 9,174.00 9,295.93 9,235.00 9,296.55 9,226.47
Jual 9,479.00 9,509.25 9,524.00 9,591.00 9,639.00 9,445.83 9,535.00 9,458.03 9,406.90
MYR Beli 2,950.00
Jual 3,200.00