PrevMei 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
19 May 08:5919 May 16:1919 May 07:2619 May 19:5013 Apr 09:0013 Apr 09:0019 May 15:5513 Apr 09:0019 May 14:3119 May 00:00
USDBeli13,315.0013,180.0013,196.0013,270.0013,170.0013,157.0013,321.0013,104.0013,333.0013,300.00
Jual13,465.0013,480.0013,496.0013,520.0013,370.0013,437.0013,340.0013,404.0013,417.0013,390.00
SGDBeli9,503.009,549.329,467.009,488.009,366.009,357.009,568.999,338.019,558.759,529.28
Jual9,725.009,628.329,690.009,738.009,645.009,693.009,601.279,642.439,647.189,650.95
AUDBeli9,793.009,792.059,756.009,826.009,792.009,782.009,908.159,846.649,848.779,816.58
Jual10,075.0010,068.0510,043.0010,051.0010,208.0010,259.009,963.6510,137.119,990.389,968.99
EURBeli14,723.0014,689.1514,621.0014,727.0013,916.0013,902.0014,842.2513,961.4314,777.9614,804.54
Jual15,028.0015,064.1515,032.0015,052.0014,395.0014,467.0014,904.7814,310.5214,954.6815,004.45
CNYBeli1,903.001,855.101,869.001,851.991,929.261,840.601,873.96
Jual1,985.002,020.201,997.002,006.321,949.072,010.522,008.30
HKDBeli1,664.001,696.101,680.001,676.001,692.241,690.001,710.271,667.091,707.971,705.23
Jual1,779.001,730.001,748.001,776.001,722.361,731.001,715.621,747.081,728.461,723.03
GBPBeli17,179.0017,114.1017,052.0017,149.0016,331.0016,315.0017,298.6516,439.8917,197.1917,197.60
Jual17,509.0017,585.1017,510.0017,559.0016,980.0017,065.0017,364.6816,843.3817,449.4217,424.95
JPYBeli118.48117.20116.71118.61118.86118.74119.29115.89119.03119.55
Jual122.06121.89123.27122.36125.18125.81119.80127.03121.44121.18
NZDBeli9,106.009,047.209,054.009,079.009,070.009,164.849,115.299,141.039,171.17
Jual9,353.009,333.209,331.009,485.009,532.009,220.619,414.789,293.749,319.95
MYRBeli2,936.20
Jual3,185.53