PrevMei 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
31 May 08:0431 May 12:5931 May 07:3531 May 19:5013 Apr 09:0013 Apr 09:0031 May 15:5613 Apr 09:0031 May 18:5731 May 00:00
USDBeli13,210.0013,162.0013,170.0013,200.0013,170.0013,157.0013,303.0013,104.0013,283.0013,265.00
Jual13,360.0013,462.0013,470.0013,450.0013,370.0013,437.0013,322.0013,404.0013,362.0013,405.00
SGDBeli9,475.009,577.729,494.009,487.009,366.009,357.009,603.669,338.019,582.889,532.21
Jual9,697.009,656.729,718.009,737.009,645.009,693.009,636.179,642.439,670.699,693.14
AUDBeli9,777.009,781.259,794.009,853.009,792.009,782.009,893.449,846.649,854.309,799.98
Jual10,057.0010,057.2510,083.0010,078.0010,208.0010,259.009,948.8710,137.119,992.249,989.54
EURBeli14,689.0014,686.8514,677.0014,735.0013,916.0013,902.0014,858.1213,961.4314,807.5914,713.87
Jual14,994.0015,062.8515,091.0015,060.0014,395.0014,467.0014,919.3114,310.5214,977.5314,972.90
CNYBeli1,897.001,876.701,874.001,851.991,956.061,840.601,876.43
Jual1,979.002,042.302,002.002,006.321,976.502,010.522,018.04
HKDBeli1,649.001,691.551,674.001,665.001,692.241,690.001,706.381,667.091,700.471,698.90
Jual1,763.001,725.551,743.001,765.001,722.361,731.001,711.721,747.081,720.431,722.94
GBPBeli16,865.0016,808.8516,838.0016,881.0016,331.0016,315.0016,986.6016,439.8916,912.8416,927.11
Jual17,192.0017,272.8517,292.0017,291.0016,980.0017,065.0017,052.1616,843.3817,151.4617,213.54
JPYBeli117.97117.69117.01118.24118.86118.74119.89115.89117.92119.16
Jual121.55122.42123.58121.99125.18125.81120.39127.03121.36121.23
NZDBeli9,293.009,284.209,291.009,079.009,070.009,426.509,115.299,383.459,294.02
Jual9,543.009,577.209,574.009,485.009,532.009,481.279,414.789,533.189,479.39
MYRBeli2,936.20
Jual3,185.53