PrevNovember 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
01 Nov 08:3101 Nov 16:1501 Nov 07:4001 Jan 07:0013 Apr 09:0013 Apr 09:0031 Oct 15:5913 Apr 09:0001 Nov 18:5701 Nov 00:00
USDBeli13,440.0013,429.0013,405.0013,170.0013,157.0013,548.0013,104.0013,533.0013,500.00
Jual13,640.0013,729.0013,705.0013,370.0013,437.0013,565.0013,404.0013,622.0013,640.00
SGDBeli9,795.009,937.729,823.009,366.009,357.009,936.929,338.019,932.539,885.60
Jual10,061.0010,018.7210,051.009,645.009,693.009,972.069,642.4310,027.7910,048.55
AUDBeli10,202.0010,289.9010,228.009,792.009,782.0010,379.129,846.6410,352.3010,327.03
Jual10,526.0010,575.9010,523.0010,208.0010,259.0010,434.2010,137.1110,509.5610,522.30
EURBeli15,572.0015,618.5515,570.0013,916.0013,902.0015,757.6713,961.4315,713.4215,662.41
Jual15,944.0016,007.5515,997.0014,395.0014,467.0015,819.5014,310.5215,899.1015,931.66
CNYBeli1,994.001,969.751,974.001,851.992,037.691,840.601,968.17
Jual2,088.002,136.752,104.002,006.322,058.952,010.522,119.80
HKDBeli1,676.001,723.301,703.001,692.241,690.001,735.091,667.091,729.241,727.72
Jual1,798.001,757.201,771.001,722.361,731.001,740.201,747.081,751.061,751.75
GBPBeli17,779.0017,812.5517,770.0016,331.0016,315.0017,864.3916,439.8917,928.0217,763.94
Jual18,181.0018,292.5518,239.0016,980.0017,065.0017,942.4316,843.3818,193.5918,057.15
JPYBeli116.94116.85116.05118.86118.74119.47115.89117.86118.92
Jual120.86121.46122.55125.18125.81120.16127.03120.35120.97
NZDBeli9,184.009,247.759,203.009,079.009,070.009,258.709,115.299,312.679,213.58
Jual9,467.009,535.759,480.009,485.009,532.009,312.379,414.789,475.909,392.62
MYRBeli2,936.20
Jual3,185.53