PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
10 Oct 08:0910 Oct 16:0610 Oct 07:3401 Jan 07:0013 Apr 09:0013 Apr 09:0010 Oct 15:5813 Apr 09:0010 Oct 18:5710 Oct 00:00
USDBeli13,350.0013,358.0013,360.0013,170.0013,157.0013,502.0013,104.0013,458.0013,435.00
Jual13,550.0013,658.0013,660.0013,370.0013,437.0013,515.0013,404.0013,542.0013,575.00
SGDBeli9,745.009,903.209,802.009,366.009,357.009,924.289,338.019,892.749,812.74
Jual10,010.009,984.2010,031.009,645.009,693.009,960.219,642.439,983.609,976.52
AUDBeli10,290.0010,364.2010,342.009,792.009,782.0010,488.159,846.6410,429.5910,410.04
Jual10,616.0010,652.2010,640.0010,208.0010,259.0010,543.2610,137.1110,575.0810,605.46
EURBeli15,616.0015,720.4015,655.0013,916.0013,902.0015,889.5013,961.4315,812.2415,721.04
Jual15,989.0016,115.4016,086.0014,395.0014,467.0015,950.0614,310.5215,989.7215,987.72
CNYBeli1,983.001,971.701,971.001,851.992,046.631,840.601,957.39
Jual2,077.002,139.002,100.002,006.322,068.182,010.522,106.67
HKDBeli1,664.001,713.851,696.001,692.241,690.001,728.191,667.091,719.411,718.18
Jual1,785.001,747.751,765.001,722.361,731.001,733.301,747.081,739.921,742.19
GBPBeli17,484.0017,569.5017,533.0016,331.0016,315.0017,779.5016,439.8917,671.8817,522.67
Jual17,883.0018,046.5017,997.0016,980.0017,065.0017,857.3116,843.3817,919.5317,816.25
JPYBeli117.31117.87116.75118.86118.74119.88115.89118.89118.92
Jual121.27122.53123.27125.18125.81120.56127.03121.31120.97
NZDBeli9,368.009,400.809,411.009,079.009,070.009,531.009,115.299,467.159,460.26
Jual9,654.009,694.809,693.009,485.009,532.009,584.909,414.789,620.519,644.29
MYRBeli2,936.20
Jual3,185.53