PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
11 Oct 08:1111 Oct 17:0011 Oct 07:3001 Jan 07:0013 Apr 09:0013 Apr 09:0011 Oct 15:2613 Apr 09:0011 Oct 18:5711 Oct 00:00
USDBeli13,350.0013,366.0013,358.0013,170.0013,157.0013,509.0013,104.0013,473.0013,425.00
Jual13,550.0013,666.0013,658.0013,370.0013,437.0013,524.0013,404.0013,562.0013,565.00
SGDBeli9,793.009,916.429,851.009,366.009,357.009,944.049,338.019,915.489,845.04
Jual10,060.009,997.4210,080.009,645.009,693.009,981.559,642.4310,008.6210,008.10
AUDBeli10,331.0010,378.6510,378.009,792.009,782.0010,508.449,846.6410,452.0510,407.64
Jual10,658.0010,666.6510,677.0010,208.0010,259.0010,565.1610,137.1110,597.4110,603.09
EURBeli15,716.0015,771.1515,752.0013,916.0013,902.0015,972.0213,961.4315,879.8515,746.85
Jual16,090.0016,167.1516,184.0014,395.0014,467.0016,035.0714,310.5216,063.3716,018.07
CNYBeli2,000.001,967.651,988.001,851.992,046.881,840.601,970.86
Jual2,095.002,134.752,118.002,006.322,068.802,010.522,122.29
HKDBeli1,664.001,714.701,696.001,692.241,690.001,729.181,667.091,721.281,717.09
Jual1,785.001,748.601,765.001,722.361,731.001,734.531,747.081,742.411,741.09
GBPBeli17,576.0017,593.7517,614.0016,331.0016,315.0017,819.7816,439.8917,702.4517,608.81
Jual17,977.0018,070.7518,081.0016,980.0017,065.0017,900.3116,843.3817,956.7317,903.67
JPYBeli117.77118.15117.15118.86118.74120.07115.89119.18118.75
Jual121.76122.82123.68125.18125.81120.77127.03121.61120.79
NZDBeli9,399.009,405.159,418.009,079.009,070.009,535.949,115.299,480.459,457.23
Jual9,685.009,699.159,700.009,485.009,532.009,591.299,414.789,637.379,639.92
MYRBeli2,936.20
Jual3,185.53