PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
12 Oct 08:2512 Oct 16:2612 Oct 07:3701 Jan 07:0013 Apr 09:0013 Apr 09:0012 Oct 15:2513 Apr 09:0012 Oct 18:5712 Oct 00:00
USDBeli13,365.0013,360.0013,365.0013,170.0013,157.0013,503.0013,104.0013,458.0013,453.00
Jual13,565.0013,660.0013,665.0013,370.0013,437.0013,518.0013,404.0013,542.0013,593.00
SGDBeli9,815.009,936.009,869.009,366.009,357.009,955.759,338.019,926.449,880.11
Jual10,082.0010,017.0010,099.009,645.009,693.009,992.619,642.4310,017.4410,043.53
AUDBeli10,348.0010,423.4510,402.009,792.009,782.0010,552.389,846.6410,492.9710,418.63
Jual10,675.0010,712.4510,701.0010,208.0010,259.0010,607.7910,137.1110,634.5410,615.42
EURBeli15,789.0015,823.1015,820.0013,916.0013,902.0016,002.7313,961.4315,921.4715,844.22
Jual16,164.0016,220.1016,254.0014,395.0014,467.0016,065.8214,310.5216,100.5516,112.35
CNYBeli1,996.001,969.651,982.001,851.992,043.461,840.601,979.37
Jual2,091.002,136.852,112.002,006.322,065.292,010.522,132.20
HKDBeli1,666.001,713.351,697.001,692.241,690.001,727.771,667.091,718.701,720.83
Jual1,787.001,747.351,765.001,722.361,731.001,733.131,747.081,739.231,744.81
GBPBeli17,633.0017,642.1017,664.0016,331.0016,315.0017,865.8716,439.8917,743.3517,683.20
Jual18,034.0018,120.1018,131.0016,980.0017,065.0017,946.4516,843.3817,996.5617,978.69
JPYBeli117.82117.93117.12118.86118.74120.03115.89118.97119.27
Jual121.81122.60123.65125.18125.81120.74127.03121.38121.31
NZDBeli9,411.009,465.359,455.009,079.009,070.009,591.119,115.299,537.279,463.55
Jual9,698.009,760.359,738.009,485.009,532.009,646.529,414.789,692.149,647.53
MYRBeli2,936.20
Jual3,185.53