PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
13 Oct 08:2913 Oct 16:4013 Oct 07:2801 Jan 07:0013 Apr 09:0013 Apr 09:0013 Oct 15:4013 Apr 09:0013 Oct 18:5713 Oct 00:00
USDBeli13,360.0013,342.0013,365.0013,170.0013,157.0013,486.0013,104.0013,453.0013,460.00
Jual13,560.0013,642.0013,665.0013,370.0013,437.0013,499.0013,404.0013,542.0013,550.00
SGDBeli9,813.009,917.159,863.009,366.009,357.009,938.829,338.019,914.679,910.04
Jual10,081.009,998.1510,092.009,645.009,693.009,974.149,642.4310,007.1210,039.21
AUDBeli10,386.0010,431.5010,428.009,792.009,782.0010,557.979,846.6410,503.8810,476.48
Jual10,713.0010,721.5010,727.0010,208.0010,259.0010,613.1410,137.1110,652.1110,634.81
EURBeli15,756.0015,772.7515,777.0013,916.0013,902.0015,935.3913,961.4315,877.8015,929.09
Jual16,131.0016,168.7516,210.0014,395.0014,467.0015,997.3314,310.5216,058.6516,142.87
CNYBeli1,996.001,968.001,983.001,851.992,043.181,840.601,978.57
Jual2,091.002,135.302,113.002,006.322,064.662,010.522,123.30
HKDBeli1,665.001,711.151,696.001,692.241,690.001,725.621,667.091,718.101,721.47
Jual1,786.001,745.151,765.001,722.361,731.001,730.721,747.081,739.211,739.03
GBPBeli17,665.0017,696.6517,690.0016,331.0016,315.0017,932.3716,439.8917,824.3617,783.81
Jual18,066.0018,176.6518,158.0016,980.0017,065.0018,011.6816,843.3818,079.0018,015.53
JPYBeli117.99118.06117.32118.86118.74120.14115.89119.12119.37
Jual121.99122.74123.86125.18125.81120.84127.03121.56120.98
NZDBeli9,459.009,489.659,487.009,079.009,070.009,623.539,115.299,563.379,515.52
Jual9,746.009,785.659,771.009,485.009,532.009,677.529,414.789,719.179,668.63
MYRBeli2,936.20
Jual3,185.53