PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
02 Oct 02:5302 Oct 16:4002 Oct 07:3401 Jan 07:0013 Apr 09:0013 Apr 09:0029 Sep 15:4213 Apr 09:0002 Oct 18:5702 Oct 00:00
USDBeli13,400.0013,387.0013,320.0013,170.0013,157.0013,450.0013,104.0013,488.0013,390.00
Jual13,600.0013,687.0013,620.0013,370.0013,437.0013,475.0013,404.0013,582.0013,530.00
SGDBeli9,777.009,898.429,798.009,366.009,357.009,887.529,338.019,890.729,822.94
Jual10,043.009,979.4210,026.009,645.009,693.009,929.269,642.439,991.059,986.73
AUDBeli10,372.0010,430.9510,410.009,792.009,782.0010,531.359,846.6410,490.7510,455.34
Jual10,700.0010,719.9510,710.0010,208.0010,259.0010,591.3510,137.1110,652.3010,653.01
EURBeli15,669.0015,706.4015,677.0013,916.0013,902.0015,850.8213,961.4315,797.5615,719.11
Jual16,042.0016,100.4016,109.0014,395.0014,467.0015,922.0614,310.5215,994.8415,989.00
CNYBeli1,983.001,946.651,957.001,851.992,017.061,840.601,943.88
Jual2,076.002,113.352,086.002,006.322,039.322,010.522,092.08
HKDBeli1,669.001,715.951,690.001,692.241,690.001,720.431,667.091,721.481,711.27
Jual1,790.001,749.851,758.001,722.361,731.001,726.571,747.081,743.601,735.31
GBPBeli17,800.0017,774.7517,793.0016,331.0016,315.0017,993.4116,439.8917,888.4717,905.10
Jual18,203.0018,255.7518,265.0016,980.0017,065.0018,083.4516,843.3818,162.0418,201.72
JPYBeli117.51117.71116.46118.86118.74119.34115.89118.73118.49
Jual121.47122.36122.98125.18125.81120.10127.03121.24120.54
NZDBeli9,547.009,578.359,566.009,079.009,070.009,692.079,115.299,643.779,607.68
Jual9,836.009,875.359,852.009,485.009,532.009,751.869,414.789,812.829,796.65
MYRBeli2,936.20
Jual3,185.53