PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
03 Oct 08:5203 Oct 16:3203 Oct 07:3301 Jan 07:0013 Apr 09:0013 Apr 09:0003 Oct 15:5013 Apr 09:0003 Oct 18:5703 Oct 00:00
USDBeli13,420.0013,391.0013,410.0013,170.0013,157.0013,525.0013,104.0013,503.0013,490.00
Jual13,620.0013,691.0013,710.0013,370.0013,437.0013,550.0013,404.0013,587.0013,630.00
SGDBeli9,769.009,888.929,836.009,366.009,357.009,899.729,338.019,885.729,873.20
Jual10,034.009,969.9210,064.009,645.009,693.009,941.319,642.439,978.6410,038.24
AUDBeli10,398.0010,429.9510,466.009,792.009,782.0010,544.099,846.6410,499.7510,486.40
Jual10,725.0010,718.9510,765.0010,208.0010,259.0010,605.5910,137.1110,642.6510,685.22
EURBeli15,641.0015,713.8515,692.0013,916.0013,902.0015,859.4113,961.4315,807.0415,793.58
Jual16,014.0016,107.8516,122.0014,395.0014,467.0015,929.3814,310.5215,991.2216,063.32
CNYBeli1,986.001,947.601,970.001,851.992,021.521,840.601,965.42
Jual2,079.002,114.202,100.002,006.322,043.802,010.522,115.20
HKDBeli1,671.001,716.351,701.001,692.241,690.001,729.651,667.091,723.401,723.76
Jual1,793.001,750.351,769.001,722.361,731.001,735.761,747.081,743.921,747.74
GBPBeli17,697.0017,704.1017,761.0016,331.0016,315.0017,908.4516,439.8917,823.1917,933.96
Jual18,098.0018,183.1018,229.0016,980.0017,065.0017,997.1116,843.3818,076.4918,233.67
JPYBeli117.69117.49117.11118.86118.74119.38115.89118.55119.02
Jual121.65122.13123.63125.18125.81120.13127.03120.99121.05
NZDBeli9,557.009,549.809,602.009,079.009,070.009,679.849,115.299,628.839,641.83
Jual9,845.009,846.809,888.009,485.009,532.009,741.109,414.789,782.529,829.37
MYRBeli2,936.20
Jual3,185.53