PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
04 Oct 08:2404 Oct 16:3204 Oct 07:3701 Jan 07:0013 Apr 09:0013 Apr 09:0004 Oct 15:4613 Apr 09:0004 Oct 18:5704 Oct 00:00
USDBeli13,350.0013,326.0013,365.0013,170.0013,157.0013,468.0013,104.0013,433.0013,460.00
Jual13,550.0013,626.0013,665.0013,370.0013,437.0013,487.0013,404.0013,517.0013,600.00
SGDBeli9,762.009,862.409,819.009,366.009,357.009,881.869,338.019,856.889,837.51
Jual10,028.009,943.4010,048.009,645.009,693.009,919.109,642.439,946.2010,002.20
AUDBeli10,408.0010,443.4010,457.009,792.009,782.0010,561.609,846.6410,505.7210,468.42
Jual10,735.0010,733.4010,757.0010,208.0010,259.0010,616.9710,137.1110,652.7410,665.82
EURBeli15,651.0015,655.0515,685.0013,916.0013,902.0015,820.8513,961.4315,750.5015,727.49
Jual16,025.0016,049.0516,116.0014,395.0014,467.0015,884.9914,310.5215,926.5415,993.97
CNYBeli1,975.001,945.201,963.001,851.992,019.911,840.601,961.04
Jual2,069.002,112.002,093.002,006.322,041.292,010.522,110.55
HKDBeli1,663.001,709.201,695.001,692.241,690.001,723.631,667.091,715.541,719.86
Jual1,784.001,743.201,764.001,722.361,731.001,728.991,747.081,736.071,743.90
GBPBeli17,643.0017,647.7517,680.0016,331.0016,315.0017,863.9516,439.8917,747.9617,808.00
Jual18,044.0018,126.7518,147.0016,980.0017,065.0017,944.4516,843.3818,007.9818,102.34
JPYBeli117.53117.45116.88118.86118.74119.39115.89118.51118.64
Jual121.50122.11123.40125.18125.81120.10127.03120.93120.68
NZDBeli9,523.009,508.159,549.009,079.009,070.009,639.049,115.299,582.749,608.26
Jual9,811.009,804.159,834.009,485.009,532.009,694.469,414.789,733.689,798.23
MYRBeli2,936.20
Jual3,185.53