PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
05 Oct 08:1405 Oct 16:3805 Oct 07:2501 Jan 07:0013 Apr 09:0013 Apr 09:0005 Oct 15:5713 Apr 09:0005 Oct 18:5705 Oct 00:00
USDBeli13,320.0013,309.0013,305.0013,170.0013,157.0013,452.0013,104.0013,418.0013,395.00
Jual13,520.0013,609.0013,605.0013,370.0013,437.0013,467.0013,404.0013,502.0013,535.00
SGDBeli9,717.009,843.329,765.009,366.009,357.009,857.819,338.019,837.179,825.17
Jual9,982.009,924.329,993.009,645.009,693.009,894.229,642.439,926.459,987.47
AUDBeli10,354.0010,398.4010,425.009,792.009,782.0010,519.249,846.6410,469.7510,491.35
Jual10,681.0010,687.4010,725.0010,208.0010,259.0010,575.8610,137.1110,615.3610,690.83
EURBeli15,588.0015,651.3515,603.0013,916.0013,902.0015,822.5813,961.4315,759.7715,719.64
Jual15,961.0016,045.3516,033.0014,395.0014,467.0015,886.6914,310.5215,933.1615,988.12
CNYBeli1,971.001,944.601,954.001,851.992,019.481,840.601,951.56
Jual2,064.002,111.402,084.002,006.322,040.912,010.522,100.48
HKDBeli1,660.001,706.651,689.001,692.241,690.001,720.931,667.091,713.381,712.35
Jual1,781.001,740.551,757.001,722.361,731.001,726.291,747.081,733.791,736.35
GBPBeli17,561.0017,518.3517,571.0016,331.0016,315.0017,732.4816,439.8917,632.6117,731.24
Jual17,961.0017,995.3518,038.0016,980.0017,065.0017,812.7516,843.3817,878.9218,028.15
JPYBeli117.03117.28116.09118.86118.74119.22115.89118.33118.71
Jual120.99121.94122.61125.18125.81119.93127.03120.71120.76
NZDBeli9,463.009,485.059,486.009,079.009,070.009,618.099,115.299,562.599,581.85
Jual9,751.009,781.059,770.009,485.009,532.009,673.449,414.789,716.199,770.44
MYRBeli2,936.20
Jual3,185.53