PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
06 Oct 08:2306 Oct 16:2606 Oct 07:3601 Jan 07:0013 Apr 09:0013 Apr 09:0006 Oct 15:4913 Apr 09:0006 Oct 18:5706 Oct 00:00
USDBeli13,350.0013,349.0013,335.0013,170.0013,157.0013,492.0013,104.0013,453.0013,415.00
Jual13,550.0013,649.0013,635.0013,370.0013,437.0013,507.0013,404.0013,547.0013,555.00
SGDBeli9,722.009,836.609,763.009,366.009,357.009,856.789,338.019,831.739,814.62
Jual9,986.009,916.609,991.009,645.009,693.009,893.809,642.439,931.869,977.22
AUDBeli10,315.0010,346.2510,353.009,792.009,782.0010,466.899,846.6410,416.2610,470.87
Jual10,641.0010,634.2510,652.0010,208.0010,259.0010,523.5110,137.1110,566.8010,668.59
EURBeli15,563.0015,604.0515,572.0013,916.0013,902.0015,767.1113,961.4315,690.4215,720.37
Jual15,935.0015,997.0516,002.0014,395.0014,467.0015,831.2014,310.5215,880.7015,987.28
CNYBeli1,975.001,946.251,959.001,851.992,021.211,840.601,954.48
Jual2,069.002,113.052,088.002,006.322,042.582,010.522,103.57
HKDBeli1,663.001,712.251,692.001,692.241,690.001,726.381,667.091,717.951,715.35
Jual1,784.001,746.151,761.001,722.361,731.001,731.751,747.081,739.781,739.31
GBPBeli17,424.0017,410.6517,431.0016,331.0016,315.0017,624.6816,439.8917,523.7517,698.81
Jual17,822.0017,884.6517,894.0016,980.0017,065.0017,704.9016,843.3817,780.1017,995.02
JPYBeli117.24117.19116.35118.86118.74119.18115.89118.19118.57
Jual121.20121.83122.87125.18125.81119.88127.03120.67120.62
NZDBeli9,413.009,424.459,439.009,079.009,070.009,561.719,115.299,498.679,560.01
Jual9,700.009,718.459,722.009,485.009,532.009,617.069,414.789,659.209,748.21
MYRBeli2,936.20
Jual3,185.53