PrevOktober 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
09 Oct 08:3509 Oct 16:4709 Oct 07:3701 Jan 07:0013 Apr 09:0013 Apr 09:0009 Oct 15:5813 Apr 09:0009 Oct 18:5709 Oct 00:00
USDBeli13,350.0013,362.0013,355.0013,170.0013,157.0013,506.0013,104.0013,468.0013,430.00
Jual13,550.0013,662.0013,655.0013,370.0013,437.0013,519.0013,404.0013,552.0013,570.00
SGDBeli9,722.009,862.529,779.009,366.009,357.009,882.909,338.019,855.729,789.75
Jual9,987.009,943.5210,007.009,645.009,693.009,917.859,642.439,944.969,955.31
AUDBeli10,294.0010,334.2010,358.009,792.009,782.0010,464.249,846.6410,404.9710,364.59
Jual10,620.0010,621.2010,657.0010,208.0010,259.0010,519.3410,137.1110,551.7510,560.79
EURBeli15,600.0015,675.6015,643.0013,916.0013,902.0015,834.7913,961.4315,765.9815,649.47
Jual15,972.0016,069.6016,073.0014,395.0014,467.0015,896.6414,310.5215,939.2915,916.61
CNYBeli1,975.001,957.001,962.001,851.992,032.081,840.601,956.66
Jual2,069.002,123.902,091.002,006.322,053.332,010.522,105.90
HKDBeli1,664.001,714.151,695.001,692.241,690.001,728.621,667.091,720.641,717.10
Jual1,785.001,748.151,764.001,722.361,731.001,733.731,747.081,741.091,741.15
GBPBeli17,393.0017,514.4017,434.0016,331.0016,315.0017,690.2416,439.8917,583.8517,510.78
Jual17,791.0017,990.4017,897.0016,980.0017,065.0017,767.9516,843.3817,827.2217,804.26
JPYBeli117.47117.67116.85118.86118.74119.65115.89118.72118.46
Jual121.44122.33123.38125.18125.81120.34127.03121.12120.51
NZDBeli9,365.009,410.509,408.009,079.009,070.009,540.579,115.299,483.669,483.55
Jual9,651.009,704.509,690.009,485.009,532.009,594.509,414.789,635.709,670.64
MYRBeli2,936.20
Jual3,185.53