PrevSeptember 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
12 Sep 08:1412 Sep 16:2712 Sep 07:3801 Jan 07:0013 Apr 09:0013 Apr 09:0012 Sep 15:5913 Apr 09:0012 Sep 18:5712 Sep 00:00
USDBeli13,040.0013,045.0013,013.0013,170.0013,157.0013,185.0013,104.0013,148.0013,080.00
Jual13,240.0013,345.0013,313.0013,370.0013,437.0013,204.0013,404.0013,237.0013,220.00
SGDBeli9,619.009,756.329,658.009,366.009,357.009,781.159,338.019,754.639,702.82
Jual9,886.009,837.329,888.009,645.009,693.009,817.839,642.439,849.379,872.49
AUDBeli10,367.0010,444.6510,405.009,792.009,782.0010,573.059,846.6410,519.2610,475.43
Jual10,694.0010,738.6510,710.0010,208.0010,259.0010,629.2210,137.1110,666.5910,675.41
EURBeli15,512.0015,580.0515,520.0013,916.0013,902.0015,754.7513,961.4315,689.6715,661.55
Jual15,886.0015,978.0515,956.0014,395.0014,467.0015,817.0714,310.5215,873.4115,931.69
CNYBeli1,965.001,933.901,946.001,851.992,009.081,840.601,953.34
Jual2,060.002,101.402,077.002,006.322,030.702,010.522,109.19
HKDBeli1,623.001,671.801,650.001,692.241,690.001,685.881,667.091,677.771,670.82
Jual1,743.001,705.701,718.001,722.361,731.001,691.171,747.081,698.881,694.76
GBPBeli17,099.0017,249.2517,095.0016,331.0016,315.0017,466.1616,439.8917,370.0517,186.96
Jual17,495.0017,726.2517,560.0016,980.0017,065.0017,545.4816,843.3817,636.2817,482.10
JPYBeli117.94117.93117.11118.86118.74119.96115.89119.03120.15
Jual122.02122.69123.71125.18125.81120.69127.03121.48122.29
NZDBeli9,377.009,481.259,402.009,079.009,070.009,621.099,115.299,564.349,416.26
Jual9,663.009,779.259,689.009,485.009,532.009,675.899,414.789,717.839,600.32
MYRBeli2,936.20
Jual3,185.53