PrevSeptember 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
13 Sep 08:2013 Sep 16:3113 Sep 07:4501 Jan 07:0013 Apr 09:0013 Apr 09:0013 Sep 15:5413 Apr 09:0013 Sep 18:5713 Sep 00:00
USDBeli13,070.0013,047.0013,045.0013,170.0013,157.0013,188.0013,104.0013,158.0013,175.00
Jual13,270.0013,347.0013,345.0013,370.0013,437.0013,205.0013,404.0013,247.0013,265.00
SGDBeli9,652.009,764.129,677.009,366.009,357.009,791.379,338.019,768.609,755.28
Jual9,919.009,846.129,908.009,645.009,693.009,826.619,642.439,861.199,885.41
AUDBeli10,403.0010,464.9510,426.009,792.009,782.0010,583.379,846.6410,541.7810,508.21
Jual10,730.0010,758.9510,732.0010,208.0010,259.0010,637.9510,137.1110,687.8510,667.86
EURBeli15,577.0015,616.1015,573.0013,916.0013,902.0015,788.6713,961.4315,725.3615,699.18
Jual15,951.0016,015.1016,010.0014,395.0014,467.0015,848.6414,310.5215,909.1715,908.79
CNYBeli1,968.001,937.051,950.001,851.992,013.121,840.601,950.10
Jual2,063.002,104.552,080.002,006.322,034.542,010.522,095.10
HKDBeli1,627.001,672.301,654.001,692.241,690.001,686.791,667.091,679.421,682.87
Jual1,747.001,706.201,723.001,722.361,731.001,691.821,747.081,700.511,700.48
GBPBeli17,297.0017,276.2517,293.0016,331.0016,315.0017,483.3316,439.8917,405.7217,302.77
Jual17,696.0017,754.2517,762.0016,980.0017,065.0017,560.0116,843.3817,656.1617,530.89
JPYBeli117.56117.50116.60118.86118.74119.64115.89118.72120.05
Jual121.62122.25123.18125.18125.81120.35127.03121.18121.69
NZDBeli9,427.009,462.709,436.009,079.009,070.009,600.869,115.299,541.329,482.12
Jual9,714.009,760.709,724.009,485.009,532.009,654.189,414.789,696.069,630.30
MYRBeli2,936.20
Jual3,185.53