PrevSeptember 2017Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
29 Sep 08:3129 Sep 17:1029 Sep 07:2501 Jan 07:0013 Apr 09:0013 Apr 09:0029 Sep 15:4213 Apr 09:0030 Sep 18:5729 Sep 00:00
USDBeli13,350.0013,317.0013,350.0013,170.0013,157.0013,450.0013,104.0013,423.0013,440.00
Jual13,550.0013,617.0013,650.0013,370.0013,437.0013,475.0013,404.0013,517.0013,580.00
SGDBeli9,777.009,875.529,819.009,366.009,357.009,887.529,338.019,868.449,836.55
Jual10,044.009,956.5210,048.009,645.009,693.009,929.269,642.439,964.469,999.26
AUDBeli10,398.0010,410.1010,443.009,792.009,782.0010,531.359,846.6410,485.7710,468.94
Jual10,726.0010,699.1010,743.0010,208.0010,259.0010,591.3510,137.1110,636.5610,665.12
EURBeli15,671.0015,706.0015,686.0013,916.0013,902.0015,850.8213,961.4315,785.8315,741.66
Jual16,045.0016,101.0016,117.0014,395.0014,467.0015,922.0614,310.5215,972.4116,008.56
CNYBeli1,972.001,943.051,956.001,851.992,017.061,840.601,954.76
Jual2,065.002,109.852,086.002,006.322,039.322,010.522,103.70
HKDBeli1,662.001,707.451,694.001,692.241,690.001,720.431,667.091,713.531,718.09
Jual1,784.001,741.351,762.001,722.361,731.001,726.571,747.081,735.341,742.25
GBPBeli17,859.0017,772.8517,886.0016,331.0016,315.0017,993.4116,439.8917,879.9617,943.88
Jual18,263.0018,254.8518,358.0016,980.0017,065.0018,083.4516,843.3818,142.8818,244.40
JPYBeli117.53117.43116.78118.86118.74119.34115.89118.38118.70
Jual121.50122.09123.30125.18125.81120.10127.03120.86120.75
NZDBeli9,574.009,569.059,599.009,079.009,070.009,692.079,115.299,634.769,626.17
Jual9,863.009,867.059,886.009,485.009,532.009,751.869,414.789,795.739,815.12
MYRBeli2,936.20
Jual3,185.53