PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
12 Feb 08:2212 Feb 16:2712 Feb 07:4301 Jan 07:0013 Apr 09:0013 Apr 09:0012 Feb 15:5513 Apr 09:0012 Feb 18:5712 Feb 00:00
USDBeli13,450.0013,501.0013,465.0013,170.0013,157.0013,641.0013,104.0013,625.0013,585.00
Jual13,650.0013,801.0013,765.0013,370.0013,437.0013,660.0013,404.0013,689.0013,675.00
SGDBeli10,075.0010,253.1010,138.009,366.009,357.0010,281.129,338.0110,264.8510,159.53
Jual10,350.0010,336.1010,372.009,645.009,693.0010,319.569,642.4310,340.1710,291.58
AUDBeli10,436.0010,528.8510,496.009,792.009,782.0010,637.259,846.6410,620.8610,535.94
Jual10,764.0010,818.8510,796.0010,208.0010,259.0010,694.4110,137.1110,748.2510,698.53
EURBeli16,423.0016,557.1516,464.0013,916.0013,902.0016,711.5813,961.4316,690.1016,615.77
Jual16,807.0016,965.1516,910.0014,395.0014,467.0016,775.8514,310.5216,844.6716,835.26
CNYBeli2,102.002,071.352,094.001,851.992,128.741,840.602,082.44
Jual2,203.002,240.552,226.002,006.322,172.602,010.522,242.14
HKDBeli1,673.001,728.801,706.001,692.241,690.001,737.751,667.091,737.401,734.23
Jual1,795.001,762.701,775.001,722.361,731.001,750.251,747.081,755.331,751.77
GBPBeli18,526.0018,666.2518,579.0016,331.0016,315.0018,876.4116,439.8918,824.4018,912.32
Jual18,939.0019,164.2519,063.0016,980.0017,065.0018,945.0516,843.3819,047.8319,155.20
JPYBeli122.65123.19122.16118.86118.74125.11115.89124.57124.06
Jual126.86128.02128.78125.18125.81126.10127.03126.81125.75
NZDBeli9,679.009,734.459,720.009,079.009,070.009,866.539,115.299,839.079,761.37
Jual9,969.0010,033.4510,007.009,485.009,532.009,922.629,414.789,978.619,912.44
MYRBeli2,936.20
Jual3,185.53