PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
13 Feb 08:3113 Feb 16:2313 Feb 07:3101 Jan 07:0013 Apr 09:0013 Apr 09:0013 Feb 15:5713 Apr 09:0013 Feb 18:5713 Feb 00:00
USDBeli13,475.0013,503.0013,472.0013,170.0013,157.0013,641.0013,104.0013,618.0013,576.00
Jual13,675.0013,803.0013,772.0013,370.0013,437.0013,660.0013,404.0013,682.0013,666.00
SGDBeli10,110.0010,286.3010,175.009,366.009,357.0010,303.649,338.0110,284.4610,203.22
Jual10,387.0010,369.3010,409.009,645.009,693.0010,342.229,642.4310,361.3910,336.08
AUDBeli10,497.0010,608.0010,552.009,792.009,782.0010,704.099,846.6410,680.8910,588.59
Jual10,826.0010,899.0010,852.0010,208.0010,259.0010,761.3510,137.1110,812.4110,746.25
EURBeli16,490.0016,632.4516,529.0013,916.0013,902.0016,774.3313,961.4316,744.2816,618.30
Jual16,874.0017,044.4516,976.0014,395.0014,467.0016,840.0514,310.5216,896.1516,833.78
CNYBeli2,096.002,069.652,084.001,851.992,127.281,840.602,085.06
Jual2,196.002,238.752,216.002,006.322,171.052,010.522,243.46
HKDBeli1,676.001,728.201,707.001,692.241,690.001,737.101,667.091,735.731,732.97
Jual1,798.001,762.101,776.001,722.361,731.001,749.601,747.081,753.691,750.51
GBPBeli18,578.0018,703.9018,615.0016,331.0016,315.0018,865.5016,439.8918,810.6118,735.75
Jual18,991.0019,202.9019,100.0016,980.0017,065.0018,934.1316,843.3819,034.0218,971.53
JPYBeli122.83124.41122.20118.86118.74126.21115.89125.67124.46
Jual127.04129.28128.82125.18125.81127.21127.03127.92126.15
NZDBeli9,697.009,813.859,744.009,079.009,070.009,922.469,115.299,892.669,817.26
Jual9,988.0010,114.8510,032.009,485.009,532.009,980.009,414.7810,033.619,968.88
MYRBeli2,936.20
Jual3,185.53