PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
14 Feb 08:2614 Feb 16:2514 Feb 07:4201 Jan 07:0013 Apr 09:0013 Apr 09:0014 Feb 15:5313 Apr 09:0014 Feb 18:5714 Feb 00:00
USDBeli13,495.0013,477.0013,490.0013,170.0013,157.0013,618.0013,104.0013,593.0013,595.00
Jual13,695.0013,777.0013,790.0013,370.0013,437.0013,637.0013,404.0013,657.0013,685.00
SGDBeli10,150.0010,278.9210,200.009,366.009,357.0010,304.179,338.0110,280.3710,232.15
Jual10,427.0010,362.9210,435.009,645.009,693.0010,342.819,642.4310,356.5410,365.30
AUDBeli10,527.0010,573.7510,578.009,792.009,782.0010,686.049,846.6410,655.7710,638.73
Jual10,856.0010,864.7510,879.0010,208.0010,259.0010,743.2310,137.1110,783.1710,798.17
EURBeli16,602.0016,650.2516,627.0013,916.0013,902.0016,815.5013,961.4316,763.8716,652.45
Jual16,987.0017,063.2517,075.0014,395.0014,467.0016,879.8814,310.5216,918.5016,868.11
CNYBeli2,094.002,068.752,082.001,851.992,127.441,840.602,077.47
Jual2,194.002,237.952,214.002,006.322,171.292,010.522,235.07
HKDBeli1,678.001,725.151,709.001,692.241,690.001,734.201,667.091,732.371,735.25
Jual1,800.001,759.051,778.001,722.361,731.001,746.681,747.081,750.371,752.78
GBPBeli18,674.0018,663.2018,697.0016,331.0016,315.0018,896.3316,439.8918,812.7318,752.51
Jual19,088.0019,161.2019,183.0016,980.0017,065.0018,964.9816,843.3819,034.8018,993.76
JPYBeli124.02124.38123.33118.86118.74126.37115.89125.65124.68
Jual128.29129.26129.97125.18125.81127.38127.03127.92126.36
NZDBeli9,751.009,800.309,785.009,079.009,070.009,928.889,115.299,888.059,818.80
Jual10,042.0010,101.3010,074.009,485.009,532.009,985.019,414.7810,026.269,970.39
MYRBeli2,936.20
Jual3,185.53