PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
15 Feb 09:0815 Feb 16:1815 Feb 07:3401 Jan 07:0013 Apr 09:0013 Apr 09:0015 Feb 15:5413 Apr 09:0015 Feb 18:5715 Feb 00:00
USDBeli13,400.0013,403.0013,465.0013,170.0013,157.0013,544.0013,104.0013,523.0013,578.00
Jual13,600.0013,703.0013,765.0013,370.0013,437.0013,563.0013,404.0013,587.0013,668.00
SGDBeli10,138.0010,290.1010,240.009,366.009,357.0010,312.169,338.0110,287.5210,264.21
Jual10,417.0010,374.1010,477.009,645.009,693.0010,351.859,642.4310,368.5210,396.48
AUDBeli10,555.0010,640.7010,647.009,792.009,782.0010,747.169,846.6410,713.1910,656.59
Jual10,885.0010,933.7010,950.0010,208.0010,259.0010,804.2910,137.1110,844.6910,817.63
EURBeli16,632.0016,733.5516,735.0013,916.0013,902.0016,883.9513,961.4316,845.4016,750.91
Jual17,019.0017,149.5517,186.0014,395.0014,467.0016,948.3214,310.5216,996.0216,971.75
CNYBeli2,077.002,070.902,076.001,851.992,128.321,840.602,072.14
Jual2,177.002,240.402,207.002,006.322,172.512,010.522,229.53
HKDBeli1,666.001,715.751,706.001,692.241,690.001,724.751,667.091,723.431,732.78
Jual1,787.001,749.651,774.001,722.361,731.001,737.181,747.081,741.551,750.36
GBPBeli18,709.0018,794.8518,825.0016,331.0016,315.0018,985.9716,439.8918,932.3318,822.57
Jual19,124.0019,297.8519,315.0016,980.0017,065.0019,054.6616,843.3819,150.4419,063.28
JPYBeli124.51125.05124.42118.86118.74126.80115.89126.28126.18
Jual128.83129.97131.09125.18125.81127.83127.03128.54127.90
NZDBeli9,828.009,880.959,891.009,079.009,070.009,999.539,115.299,964.299,886.49
Jual10,120.0010,183.9510,182.009,485.009,532.0010,055.619,414.7810,105.2510,041.52
MYRBeli2,936.20
Jual3,185.53