PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
02 Feb 12:3402 Feb 16:3002 Feb 07:3901 Jan 07:0013 Apr 09:0013 Apr 09:0002 Feb 15:5913 Apr 09:0002 Feb 18:5702 Feb 00:00
USDBeli13,280.0013,295.0013,260.0013,170.0013,157.0013,435.0013,104.0013,418.0013,360.00
Jual13,480.0013,595.0013,560.0013,370.0013,437.0013,454.0013,404.0013,482.0013,450.00
SGDBeli10,052.0010,196.7210,123.009,366.009,357.0010,226.849,338.0110,207.5710,147.57
Jual10,330.0010,280.7210,360.009,645.009,693.0010,266.319,642.4310,282.2110,284.01
AUDBeli10,541.0010,595.6010,621.009,792.009,782.0010,711.729,846.6410,680.8310,701.35
Jual10,870.0010,889.6010,927.0010,208.0010,259.0010,768.5810,137.1110,812.2710,863.56
EURBeli16,524.0016,587.5516,538.0013,916.0013,902.0016,750.7513,961.4316,719.7416,546.94
Jual16,910.0017,003.5516,991.0014,395.0014,467.0016,814.8114,310.5216,871.6416,766.11
CNYBeli2,078.002,052.702,060.001,851.992,110.921,840.602,053.92
Jual2,179.002,222.102,192.002,006.322,154.712,010.522,211.82
HKDBeli1,652.001,702.351,680.001,692.241,690.001,711.591,667.091,710.851,705.25
Jual1,772.001,736.251,749.001,722.361,731.001,723.941,747.081,728.761,722.81
GBPBeli18,868.0018,860.1018,867.0016,331.0016,315.0019,081.7316,439.8919,021.4818,906.78
Jual19,286.0019,367.1019,364.0016,980.0017,065.0019,150.4216,843.3819,242.4319,146.26
JPYBeli119.99120.06119.39118.86118.74122.00115.89121.35121.84
Jual124.12124.84125.99125.18125.81122.96127.03123.57123.49
NZDBeli9,711.009,732.059,765.009,079.009,070.009,857.259,115.299,823.429,798.23
Jual10,002.0010,033.0510,057.009,485.009,532.009,912.919,414.789,962.889,954.33
MYRBeli2,936.20
Jual3,185.53