PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
05 Feb 08:4405 Feb 16:2005 Feb 07:4101 Jan 07:0013 Apr 09:0013 Apr 09:0005 Feb 15:4813 Apr 09:0005 Feb 18:5705 Feb 00:00
USDBeli13,350.0013,369.0013,355.0013,170.0013,157.0013,509.0013,104.0013,490.0013,395.00
Jual13,550.0013,669.0013,655.0013,370.0013,437.0013,528.0013,404.0013,554.0013,485.00
SGDBeli10,056.0010,227.2010,105.009,366.009,357.0010,247.289,338.0110,225.6910,186.60
Jual10,333.0010,311.2010,340.009,645.009,693.0010,286.679,642.4310,302.6310,320.98
AUDBeli10,493.0010,598.5510,532.009,792.009,782.0010,691.029,846.6410,672.0910,690.64
Jual10,821.0010,891.5510,834.0010,208.0010,259.0010,748.0010,137.1110,799.5010,849.92
EURBeli16,562.0016,662.3516,585.0013,916.0013,902.0016,809.2413,961.4316,769.0716,689.33
Jual16,948.0017,078.3517,037.0014,395.0014,467.0016,873.4714,310.5216,920.9916,906.91
CNYBeli2,085.002,063.752,074.001,851.992,119.091,840.602,062.83
Jual2,185.002,233.252,206.002,006.322,162.962,010.522,220.19
HKDBeli1,660.001,711.751,692.001,692.241,690.001,720.711,667.091,719.851,709.92
Jual1,781.001,745.651,760.001,722.361,731.001,733.091,747.081,737.801,727.58
GBPBeli18,781.0018,873.3018,808.0016,331.0016,315.0019,067.9516,439.8918,996.8219,047.34
Jual19,198.0019,378.3019,302.0016,980.0017,065.0019,136.7116,843.3819,219.0619,289.19
JPYBeli120.39120.73119.64118.86118.74122.50115.89122.01121.91
Jual124.51125.51126.22125.18125.81123.47127.03124.25123.57
NZDBeli9,668.009,745.709,699.009,079.009,070.009,852.119,115.299,822.289,833.30
Jual9,959.0010,046.709,988.009,485.009,532.009,909.269,414.789,963.129,984.25
MYRBeli2,936.20
Jual3,185.53