PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
06 Feb 09:2706 Feb 16:2106 Feb 07:4401 Jan 07:0013 Apr 09:0013 Apr 09:0006 Feb 15:5913 Apr 09:0006 Feb 18:5706 Feb 00:00
USDBeli13,440.0013,405.0013,403.0013,170.0013,157.0013,546.0013,104.0013,520.0013,445.00
Jual13,640.0013,705.0013,703.0013,370.0013,437.0013,565.0013,404.0013,584.0013,535.00
SGDBeli10,099.0010,224.4010,132.009,366.009,357.0010,249.699,338.0110,227.4410,155.84
Jual10,375.0010,308.4010,367.009,645.009,693.0010,288.219,642.4310,302.0110,289.21
AUDBeli10,486.0010,532.0010,539.009,792.009,782.0010,651.219,846.6410,617.3310,607.09
Jual10,815.0010,823.0010,841.0010,208.0010,259.0010,708.2110,137.1110,746.0510,770.80
EURBeli16,561.0016,613.5016,557.0013,916.0013,902.0016,791.6213,961.4316,746.8316,693.99
Jual16,946.0017,027.5017,006.0014,395.0014,467.0016,857.2314,310.5216,898.7316,911.22
CNYBeli2,099.002,073.552,085.001,851.992,130.301,840.602,063.96
Jual2,200.002,243.052,217.002,006.322,174.512,010.522,222.71
HKDBeli1,672.001,716.551,698.001,692.241,690.001,725.731,667.091,724.041,716.01
Jual1,793.001,750.451,767.001,722.361,731.001,738.171,747.081,741.991,733.55
GBPBeli18,690.0018,721.6018,680.0016,331.0016,315.0018,918.3416,439.8918,830.5818,923.88
Jual19,105.0019,222.6019,169.0016,980.0017,065.0018,986.9316,843.3819,052.6919,166.77
JPYBeli122.49121.78120.87118.86118.74123.49115.89122.95121.95
Jual126.69126.59127.48125.18125.81124.47127.03125.20123.61
NZDBeli9,695.009,758.509,711.009,079.009,070.009,880.459,115.299,842.869,765.35
Jual9,986.0010,059.509,999.009,485.009,532.009,936.369,414.789,982.379,919.55
MYRBeli2,936.20
Jual3,185.53