PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
07 Feb 08:4507 Feb 16:2607 Feb 07:3101 Jan 07:0013 Apr 09:0013 Apr 09:0007 Feb 15:5713 Apr 09:0007 Feb 18:5707 Feb 00:00
USDBeli13,380.0013,403.0013,395.0013,170.0013,157.0013,542.0013,104.0013,518.0013,535.00
Jual13,580.0013,703.0013,695.0013,370.0013,437.0013,561.0013,404.0013,582.0013,625.00
SGDBeli10,085.0010,240.1010,152.009,366.009,357.0010,268.429,338.0110,246.9310,199.23
Jual10,362.0010,324.1010,388.009,645.009,693.0010,307.069,642.4310,323.8910,332.42
AUDBeli10,479.0010,519.5010,542.009,792.009,782.0010,644.019,846.6410,614.4010,590.35
Jual10,807.0010,810.5010,844.0010,208.0010,259.0010,700.9910,137.1110,740.4110,753.62
EURBeli16,504.0016,557.2516,547.0013,916.0013,902.0016,731.1413,961.4316,698.2916,697.78
Jual16,889.0016,970.2516,996.0014,395.0014,467.0016,795.3014,310.5216,851.5116,918.44
CNYBeli2,095.002,076.452,088.001,851.992,135.551,840.602,079.39
Jual2,196.002,246.052,220.002,006.322,180.012,010.522,237.25
HKDBeli1,665.001,716.301,697.001,692.241,690.001,725.201,667.091,723.721,727.55
Jual1,786.001,750.201,766.001,722.361,731.001,737.631,747.081,741.821,745.15
GBPBeli18,604.0018,631.8518,657.0016,331.0016,315.0018,864.0016,439.8918,793.9218,833.15
Jual19,018.0019,130.8519,146.0016,980.0017,065.0018,932.5116,843.3819,014.6519,070.25
JPYBeli121.15122.02120.63118.86118.74123.77115.89123.18124.21
Jual125.31126.84127.23125.18125.81124.75127.03125.43125.90
NZDBeli9,736.009,755.659,784.009,079.009,070.009,885.669,115.299,842.759,779.45
Jual10,027.0010,056.6510,074.009,485.009,532.009,941.579,414.789,980.909,933.56
MYRBeli2,936.20
Jual3,185.53