PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
08 Feb 08:2308 Feb 16:4208 Feb 07:3501 Jan 07:0013 Apr 09:0013 Apr 09:0008 Feb 15:5513 Apr 09:0008 Feb 18:5708 Feb 00:00
USDBeli13,460.0013,455.0013,455.0013,170.0013,157.0013,596.0013,104.0013,573.0013,495.00
Jual13,660.0013,755.0013,755.0013,370.0013,437.0013,615.0013,404.0013,637.0013,585.00
SGDBeli10,097.0010,186.2210,149.009,366.009,357.0010,223.329,338.0110,196.3310,209.11
Jual10,373.0010,269.2210,383.009,645.009,693.0010,261.539,642.4310,270.7810,341.29
AUDBeli10,438.0010,477.3010,485.009,792.009,782.0010,606.239,846.6410,558.4410,594.05
Jual10,766.0010,766.3010,784.0010,208.0010,259.0010,663.2710,137.1110,685.7710,753.39
EURBeli16,449.0016,441.1516,472.0013,916.0013,902.0016,617.0313,961.4316,569.1616,661.84
Jual16,833.0016,848.1516,918.0014,395.0014,467.0016,682.4614,310.5216,723.6416,881.08
CNYBeli2,113.002,060.752,101.001,851.992,120.101,840.602,087.63
Jual2,214.002,229.852,233.002,006.322,163.792,010.522,247.27
HKDBeli1,675.001,723.051,705.001,692.241,690.001,732.121,667.091,730.731,722.97
Jual1,796.001,756.951,774.001,722.361,731.001,744.601,747.081,748.741,740.57
GBPBeli18,617.0018,601.0018,644.0016,331.0016,315.0018,818.2216,439.8918,733.2818,781.46
Jual19,031.0019,099.0019,131.0016,980.0017,065.0018,886.7316,843.3818,955.2919,021.15
JPYBeli121.97121.65121.26118.86118.74123.51115.89122.93123.05
Jual126.14126.44127.86125.18125.81124.47127.03125.16124.71
NZDBeli9,631.009,644.309,656.009,079.009,070.009,759.209,115.299,721.129,820.58
Jual9,921.009,942.309,942.009,485.009,532.009,815.059,414.789,859.209,975.19
MYRBeli2,936.20
Jual3,185.53