PrevFebruari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
09 Feb 09:0409 Feb 16:2009 Feb 07:4201 Jan 07:0013 Apr 09:0013 Apr 09:0009 Feb 15:4713 Apr 09:0009 Feb 18:5709 Feb 00:00
USDBeli13,495.0013,477.0013,522.0013,170.0013,157.0013,617.0013,104.0013,593.0013,570.00
Jual13,695.0013,777.0013,822.0013,370.0013,437.0013,636.0013,404.0013,657.0013,660.00
SGDBeli10,071.0010,198.5210,152.009,366.009,357.0010,222.209,338.0110,198.3010,184.14
Jual10,346.0010,281.5210,385.009,645.009,693.0010,260.359,642.4310,271.1910,315.19
AUDBeli10,418.0010,473.9010,498.009,792.009,782.0010,574.969,846.6410,549.5310,567.65
Jual10,745.0010,762.9010,796.0010,208.0010,259.0010,631.9910,137.1110,678.2210,725.12
EURBeli16,475.0016,518.0016,532.0013,916.0013,902.0016,684.9113,961.4316,637.2116,612.30
Jual16,859.0016,926.0016,978.0014,395.0014,467.0016,749.1014,310.5216,790.3716,827.77
CNYBeli2,102.002,074.402,092.001,851.992,133.151,840.602,081.38
Jual2,202.002,243.702,223.002,006.322,177.272,010.522,242.37
HKDBeli1,679.001,725.501,714.001,692.241,690.001,734.601,667.091,733.091,732.74
Jual1,800.001,759.401,782.001,722.361,731.001,747.091,747.081,750.991,750.28
GBPBeli18,750.0018,764.8018,794.0016,331.0016,315.0018,999.8016,439.8918,908.0718,797.92
Jual19,166.0019,265.8019,282.0016,980.0017,065.0019,068.5816,843.3819,130.2119,034.35
JPYBeli122.75122.47122.56118.86118.74124.16115.89123.59123.72
Jual126.95127.28129.17125.18125.81125.13127.03125.83125.38
NZDBeli9,670.009,681.209,727.009,079.009,070.009,794.709,115.299,761.389,723.48
Jual9,960.009,980.2010,014.009,485.009,532.009,850.659,414.789,900.869,876.96
MYRBeli2,936.20
Jual3,185.53