PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
10 Jan 08:1510 Jan 16:3310 Jan 08:3401 Jan 07:0013 Apr 09:0013 Apr 09:0010 Jan 15:4213 Apr 09:0010 Jan 17:1810 Jan 00:00
USDBeli13,290.0013,281.0013,423.0013,170.0013,157.0013,421.0013,104.0013,406.0013,375.00
Jual13,490.0013,581.0013,473.0013,370.0013,437.0013,440.0013,404.0013,470.0013,465.00
SGDBeli9,885.0010,023.1010,038.009,366.009,357.0010,053.189,338.0110,030.6710,009.74
Jual10,157.0010,106.1010,084.009,645.009,693.0010,090.859,642.4310,110.9910,138.34
AUDBeli10,301.0010,376.4010,456.009,792.009,782.0010,489.859,846.6410,460.3510,462.31
Jual10,627.0010,665.4010,560.0010,208.0010,259.0010,545.0210,137.1110,594.3110,620.79
EURBeli15,794.0015,850.7515,982.0013,916.0013,902.0016,012.5913,961.4315,975.3515,948.54
Jual16,170.0016,249.7516,119.0014,395.0014,467.0016,076.9314,310.5216,132.0716,163.12
CNYBeli2,003.001,976.202,010.001,851.992,036.601,840.601,992.33
Jual2,099.002,143.802,102.002,006.322,077.502,010.522,139.66
HKDBeli1,653.001,699.551,701.001,692.241,690.001,708.781,667.091,708.041,706.99
Jual1,773.001,733.451,737.001,722.361,731.001,721.091,747.081,726.531,724.53
GBPBeli17,918.0017,914.6018,120.0016,331.0016,315.0018,115.6616,439.8918,043.9518,097.36
Jual18,324.0018,400.6018,258.0016,980.0017,065.0018,182.9816,843.3818,276.2818,332.86
JPYBeli117.10117.87117.79118.86118.74119.55115.89119.05118.32
Jual121.07122.55122.09125.18125.81120.48127.03121.31119.93
NZDBeli9,430.009,510.059,561.009,079.009,070.009,637.629,115.299,601.019,572.86
Jual9,717.009,807.059,666.009,485.009,532.009,694.279,414.789,742.999,722.69
MYRBeli2,936.20
Jual3,185.53