PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
11 Jan 08:1311 Jan 16:3511 Jan 13:1801 Jan 07:0013 Apr 09:0013 Apr 09:0011 Jan 15:5513 Apr 09:0011 Jan 18:5711 Jan 00:00
USDBeli13,270.0013,251.0013,392.0013,170.0013,157.0013,392.0013,104.0013,368.0013,393.00
Jual13,470.0013,551.0013,442.0013,370.0013,437.0013,411.0013,404.0013,432.0013,483.00
SGDBeli9,890.0010,005.5010,034.009,366.009,357.0010,028.459,338.0110,003.7110,003.74
Jual10,163.0010,088.5010,080.009,645.009,693.0010,066.819,642.4310,079.4810,135.10
AUDBeli10,353.0010,397.8510,512.009,792.009,782.0010,511.389,846.6410,486.8710,440.30
Jual10,680.0010,687.8510,616.0010,208.0010,259.0010,567.8710,137.1110,612.7810,598.50
EURBeli15,792.0015,808.1015,966.0013,916.0013,902.0015,959.2413,961.4315,917.9115,955.33
Jual16,168.0016,207.1016,104.0014,395.0014,467.0016,023.4614,310.5216,069.2316,169.84
CNYBeli2,007.001,973.952,011.001,851.992,033.491,840.601,990.47
Jual2,103.002,141.652,102.002,006.322,074.342,010.522,137.87
HKDBeli1,650.001,695.751,696.001,692.241,690.001,704.901,667.091,703.271,708.73
Jual1,770.001,729.651,733.001,722.361,731.001,717.201,747.081,721.191,726.28
GBPBeli17,854.0017,833.0018,040.0016,331.0016,315.0018,026.9716,439.8917,949.7618,046.86
Jual18,258.0018,318.0018,177.0016,980.0017,065.0018,094.1216,843.3818,168.6018,279.01
JPYBeli117.88117.74117.97118.86118.74119.43115.89118.82119.23
Jual121.90122.43122.28125.18125.81120.36127.03121.04120.84
NZDBeli9,480.009,499.209,600.009,079.009,070.009,624.839,115.299,591.109,579.08
Jual9,768.009,796.209,706.009,485.009,532.009,680.069,414.789,730.379,732.96
MYRBeli2,936.20
Jual3,185.53