PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
12 Jan 08:2012 Jan 16:2912 Jan 07:3801 Jan 07:0013 Apr 09:0013 Apr 09:0012 Jan 15:5813 Apr 09:0012 Jan 18:5712 Jan 00:00
USDBeli13,210.0013,204.0013,226.0013,170.0013,157.0013,345.0013,104.0013,323.0013,365.00
Jual13,410.0013,504.0013,526.0013,370.0013,437.0013,362.0013,404.0013,387.0013,455.00
SGDBeli9,886.0010,017.609,950.009,366.009,357.0010,039.879,338.0110,019.689,978.32
Jual10,160.0010,100.6010,184.009,645.009,693.0010,076.929,642.4310,095.5510,111.81
AUDBeli10,353.0010,382.4010,409.009,792.009,782.0010,483.839,846.6410,464.8010,473.16
Jual10,679.0010,672.4010,711.0010,208.0010,259.0010,538.6110,137.1110,592.0310,630.43
EURBeli15,865.0016,003.1515,912.0013,916.0013,902.0016,130.1013,961.4316,105.8615,904.57
Jual16,242.0016,407.1516,352.0014,395.0014,467.0016,190.7414,310.5216,258.6616,116.10
CNYBeli2,001.001,982.401,991.001,851.992,040.641,840.601,989.71
Jual2,097.002,150.402,122.002,006.322,081.602,010.522,137.29
HKDBeli1,642.001,689.951,675.001,692.241,690.001,699.131,667.091,697.531,705.17
Jual1,762.001,723.851,743.001,722.361,731.001,711.151,747.081,715.501,722.73
GBPBeli17,847.0017,933.7017,894.0016,331.0016,315.0018,110.4916,439.8918,056.0017,969.04
Jual18,253.0018,421.7018,370.0016,980.0017,065.0018,174.9916,843.3818,282.9618,200.68
JPYBeli117.70117.89117.15118.86118.74119.52115.89119.02119.16
Jual121.73122.61123.71125.18125.81120.44127.03121.26120.79
NZDBeli9,537.009,541.109,580.009,079.009,070.009,648.439,115.299,624.099,581.71
Jual9,825.009,839.109,868.009,485.009,532.009,702.159,414.789,763.379,734.34
MYRBeli2,936.20
Jual3,185.53