PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
02 Jan 08:5602 Jan 16:1502 Jan 13:4701 Jan 07:0013 Apr 09:0013 Apr 09:0002 Jan 15:5413 Apr 09:0002 Jan 18:5702 Jan 00:00
USDBeli13,380.0013,370.0013,516.0013,170.0013,157.0013,511.0013,104.0013,473.0013,510.00
Jual13,580.0013,670.0013,566.0013,370.0013,437.0013,530.0013,404.0013,557.0013,600.00
SGDBeli9,961.0010,133.8210,143.009,366.009,357.0010,151.779,338.0110,122.6710,079.20
Jual10,233.0010,216.8210,189.009,645.009,693.0010,190.569,642.4310,218.2510,209.13
AUDBeli10,369.0010,460.3010,561.009,792.009,782.0010,568.309,846.6410,519.5510,493.87
Jual10,696.0010,750.3010,665.0010,208.0010,259.0010,623.7610,137.1110,669.2910,652.20
EURBeli16,012.0016,098.9516,215.0013,916.0013,902.0016,246.9713,961.4316,191.7016,094.92
Jual16,391.0016,500.9516,354.0014,395.0014,467.0016,310.4214,310.5216,374.0616,305.86
CNYBeli2,024.001,999.852,035.001,851.992,058.811,840.602,009.26
Jual2,120.002,167.652,127.002,006.322,100.282,010.522,158.38
HKDBeli1,665.001,712.951,714.001,692.241,690.001,722.151,667.091,718.851,725.09
Jual1,786.001,746.851,750.001,722.361,731.001,734.571,747.081,739.951,742.65
GBPBeli18,016.0018,090.1518,237.0016,331.0016,315.0018,284.4316,439.8918,192.5018,134.61
Jual18,422.0018,577.1518,374.0016,980.0017,065.0018,352.0916,843.3818,450.7418,365.21
JPYBeli117.60118.02118.17118.86118.74119.76115.89119.01119.50
Jual121.57122.69122.47125.18125.81120.69127.03121.46121.11
NZDBeli9,432.009,484.809,589.009,079.009,070.009,602.269,115.299,549.309,552.27
Jual9,719.009,779.809,695.009,485.009,532.009,657.719,414.789,710.959,701.53
MYRBeli2,936.20
Jual3,185.53