PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
03 Jan 08:4103 Jan 16:1403 Jan 12:4101 Jan 07:0013 Apr 09:0013 Apr 09:0003 Jan 15:5713 Apr 09:0003 Jan 18:5703 Jan 00:00
USDBeli13,330.0013,325.0013,463.0013,170.0013,157.0013,465.0013,104.0013,438.0013,498.00
Jual13,530.0013,625.0013,513.0013,370.0013,437.0013,484.0013,404.0013,522.0013,588.00
SGDBeli9,966.0010,096.1210,119.009,366.009,357.0010,120.259,338.0110,094.0610,084.55
Jual10,240.0010,179.1210,164.009,645.009,693.0010,158.209,642.4310,189.6010,213.92
AUDBeli10,347.0010,418.1010,492.009,792.009,782.0010,520.209,846.6410,488.1010,511.49
Jual10,674.0010,708.1010,596.0010,208.0010,259.0010,576.8510,137.1110,637.7810,670.03
EURBeli16,006.0016,032.4016,187.0013,916.0013,902.0016,186.2713,961.4316,133.4016,169.56
Jual16,385.0016,434.4016,325.0014,395.0014,467.0016,250.9214,310.5216,317.0316,385.39
CNYBeli2,020.001,991.352,025.001,851.992,049.961,840.602,012.90
Jual2,117.002,159.152,117.002,006.322,091.222,010.522,161.61
HKDBeli1,659.001,706.901,707.001,692.241,690.001,715.921,667.091,714.001,723.29
Jual1,780.001,740.801,743.001,722.361,731.001,728.301,747.081,735.051,740.84
GBPBeli18,054.0018,079.7518,274.0016,331.0016,315.0018,276.0416,439.8918,194.9018,188.56
Jual18,461.0018,567.7518,412.0016,980.0017,065.0018,343.6316,843.3818,451.8518,422.51
JPYBeli117.58117.66118.11118.86118.74119.43115.89118.77119.37
Jual121.56122.33122.42125.18125.81120.36127.03121.21120.97
NZDBeli9,385.009,425.409,511.009,079.009,070.009,537.259,115.299,500.159,546.47
Jual9,672.009,720.409,617.009,485.009,532.009,592.529,414.789,660.349,695.70
MYRBeli2,936.20
Jual3,185.53