PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
31 Jan 08:2531 Jan 16:2331 Jan 07:3101 Jan 07:0013 Apr 09:0013 Apr 09:0031 Jan 15:5913 Apr 09:0031 Jan 18:5731 Jan 00:00
USDBeli13,265.0013,235.0013,265.0013,170.0013,157.0013,375.0013,104.0013,355.0013,370.00
Jual13,465.0013,535.0013,565.0013,370.0013,437.0013,394.0013,404.0013,419.0013,460.00
SGDBeli10,049.0010,190.9210,108.009,366.009,357.0010,211.489,338.0110,193.0710,156.73
Jual10,328.0010,274.9210,345.009,645.009,693.0010,251.039,642.4310,268.5310,293.22
AUDBeli10,614.0010,686.1510,713.009,792.009,782.0010,789.619,846.6410,764.3510,760.10
Jual10,944.0010,982.1511,021.0010,208.0010,259.0010,846.4610,137.1110,895.8210,920.15
EURBeli16,401.0016,457.7016,431.0013,916.0013,902.0016,606.4013,961.4316,574.1816,485.92
Jual16,785.0016,871.7016,881.0014,395.0014,467.0016,671.5114,310.5216,724.6516,703.07
CNYBeli2,064.002,042.652,052.001,851.992,099.451,840.602,043.22
Jual2,164.002,212.052,184.002,006.322,142.972,010.522,197.84
HKDBeli1,650.001,694.851,681.001,692.241,690.001,703.901,667.091,702.991,706.86
Jual1,770.001,728.751,749.001,722.361,731.001,716.211,747.081,720.901,724.38
GBPBeli18,711.0018,730.6518,740.0016,331.0016,315.0018,932.3116,439.8918,868.9918,722.04
Jual19,128.0019,235.6519,234.0016,980.0017,065.0019,000.7316,843.3819,096.5518,965.01
JPYBeli120.65120.75120.17118.86118.74122.52115.89121.95122.15
Jual124.81125.56126.79125.18125.81123.50127.03124.18123.81
NZDBeli9,683.009,736.809,704.009,079.009,070.009,846.679,115.299,815.929,738.83
Jual9,973.0010,038.809,994.009,485.009,532.009,902.189,414.789,956.699,892.97
MYRBeli2,936.20
Jual3,185.53