PrevJanuari 2018Next
MingguSeninSelasaRabuKamisJumatSabtu
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Kurs Bank di Indonesia

Mata UangMandiriBCABNIEkonomiPaninCIMBOCBCBRI
DD/TTBank NotesDD/TTBank Notes
04 Jan 08:3504 Jan 16:1904 Jan 14:0901 Jan 07:0013 Apr 09:0013 Apr 09:0004 Jan 15:3813 Apr 09:0004 Jan 18:5704 Jan 00:00
USDBeli13,310.0013,270.0013,407.0013,170.0013,157.0013,411.0013,104.0013,378.0013,449.00
Jual13,510.0013,570.0013,457.0013,370.0013,437.0013,430.0013,404.0013,467.0013,539.00
SGDBeli9,941.0010,052.4210,081.009,366.009,357.0010,081.189,338.0110,045.1610,084.10
Jual10,214.0010,135.4210,126.009,645.009,693.0010,119.059,642.4310,143.6310,213.94
AUDBeli10,324.0010,373.2010,487.009,792.009,782.0010,496.789,846.6410,443.8010,482.68
Jual10,650.0010,662.2010,592.0010,208.0010,259.0010,551.9510,137.1110,597.3410,641.10
EURBeli15,915.0015,952.1516,090.0013,916.0013,902.0016,106.6113,961.4316,054.5116,167.17
Jual16,293.0016,353.1516,228.0014,395.0014,467.0016,171.0614,310.5216,242.7316,381.98
CNYBeli2,014.001,982.152,017.001,851.992,041.621,840.602,005.62
Jual2,111.002,149.952,108.002,006.322,082.722,010.522,155.30
HKDBeli1,656.001,699.551,699.001,692.241,690.001,708.771,667.091,705.711,717.24
Jual1,777.001,733.451,736.001,722.361,731.001,721.091,747.081,727.461,734.82
GBPBeli17,915.0017,928.1518,091.0016,331.0016,315.0018,122.2816,439.8918,034.2818,229.87
Jual18,321.0018,414.1518,228.0016,980.0017,065.0018,189.5916,843.3818,300.4518,464.65
JPYBeli117.02116.89117.34118.86118.74118.64115.89117.90119.32
Jual120.98121.54121.64125.18125.81119.56127.03120.39120.91
NZDBeli9,355.009,401.059,505.009,079.009,070.009,519.129,115.299,469.619,499.67
Jual9,640.009,696.059,611.009,485.009,532.009,574.259,414.789,633.319,651.30
MYRBeli2,936.20
Jual3,185.53